Cellebrite DI Ltd. (CLBT)
NASDAQ: CLBT
· Real-Time Price · USD
17.75
-2.37 (-11.78%)
At close: May 14, 2025, 12:51 PM
Cellebrite DI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 19.77 | 20.45 | 19.62 | 20.12 | 20.12 | n/a | 1,197,278 |
| May 12, 2025 | 20.00 | 20.10 | 19.20 | 19.85 | 19.85 | -1.34% | 1,162,800 |
| May 9, 2025 | 19.37 | 19.91 | 19.16 | 19.84 | 19.84 | -0.05% | 913,027 |
| May 8, 2025 | 19.38 | 19.55 | 19.13 | 19.28 | 19.28 | -2.82% | 894,870 |
| May 7, 2025 | 19.33 | 19.46 | 18.78 | 19.08 | 19.08 | -1.04% | 1,067,241 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.