AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cellebrite DI Ltd. (CLBT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.11

-0.55 (-2.80%)

At close: Feb 20, 2025, 3:59 PM

19.12

0.08%

After-hours: Feb 20, 2025, 06:44 PM EST

CLBT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	20.30	20.36	19.59	19.66	-0.63	-3.10%	1,712,490
Feb 18, 2025	20.56	20.67	19.69	20.29	-0.21	-1.02%	4,099,916
Feb 14, 2025	21.37	21.42	20.35	20.50	-1.20	-5.53%	2,973,689
Feb 13, 2025	24.86	25.03	21.62	21.70	-3.22	-12.92%	3,823,100
Feb 12, 2025	23.87	24.96	23.77	24.92	0.72	2.98%	2,602,300
Feb 11, 2025	25.40	25.47	24.15	24.20	-1.26	-4.95%	2,910,200
Feb 10, 2025	25.48	25.87	25.30	25.46	0.05	0.20%	1,971,315
Feb 7, 2025	25.36	25.79	25.24	25.41	0.20	0.79%	2,174,513
Feb 6, 2025	26.15	26.30	25.04	25.21	-0.79	-3.04%	2,347,921
Feb 5, 2025	25.61	26.04	25.45	26.00	0.54	2.12%	1,779,045
Feb 4, 2025	25.31	25.95	24.85	25.46	0.79	3.20%	2,997,522
Feb 3, 2025	23.36	24.89	23.10	24.67	0.63	2.62%	2,374,500
Jan 31, 2025	24.18	24.48	23.78	24.04	0.04	0.17%	1,767,303
Jan 30, 2025	24.12	24.38	23.83	24.00	0.04	0.17%	1,476,415
Jan 29, 2025	24.52	24.62	23.84	23.96	-0.21	-0.87%	1,875,225
Jan 28, 2025	23.20	24.32	22.78	24.17	1.17	5.09%	2,401,100
Jan 27, 2025	23.00	23.73	22.59	23.00	-0.70	-2.95%	1,736,500
Jan 24, 2025	23.50	23.88	23.45	23.70	0.28	1.20%	1,482,004
Jan 23, 2025	23.56	23.70	23.29	23.42	-0.45	-1.89%	1,392,532
Jan 22, 2025	23.51	24.18	23.50	23.87	0.73	3.15%	1,940,800
Jan 21, 2025	23.09	23.47	22.90	23.14	0.36	1.58%	1,167,118
Jan 17, 2025	23.07	23.14	22.62	22.78	-0.20	-0.87%	1,221,577
Jan 16, 2025	22.95	23.50	22.80	22.98	0.07	0.31%	1,874,937
Jan 15, 2025	22.88	23.08	22.22	22.91	0.63	2.83%	2,448,307
Jan 14, 2025	21.98	22.53	21.86	22.28	0.47	2.15%	1,697,737
Jan 13, 2025	21.18	21.85	20.76	21.81	0.24	1.11%	1,689,259
Jan 10, 2025	21.58	21.95	21.00	21.57	-0.26	-1.19%	1,587,346
Jan 8, 2025	22.09	22.10	21.52	21.83	-0.13	-0.59%	2,116,286
Jan 7, 2025	22.37	22.38	21.10	21.96	-0.28	-1.26%	808,000
Jan 6, 2025	22.37	22.74	22.03	22.24	0.14	0.63%	672,823
Jan 3, 2025	21.66	22.15	21.61	22.10	0.44	2.03%	786,758
Jan 2, 2025	22.13	22.25	21.35	21.66	-0.37	-1.68%	613,322
Dec 31, 2024	22.49	22.49	21.61	22.03	0.01	0.05%	721,745
Dec 30, 2024	21.99	22.16	21.46	22.02	-0.18	-0.81%	675,936
Dec 27, 2024	22.46	22.52	21.80	22.20	-0.31	-1.38%	609,946
Dec 26, 2024	22.40	22.63	22.27	22.51	0.05	0.22%	615,727
Dec 24, 2024	22.62	22.73	22.33	22.46	0.28	1.26%	494,632
Dec 23, 2024	22.76	22.91	22.05	22.18	-0.34	-1.51%	1,242,800
Dec 20, 2024	21.25	22.63	21.06	22.52	1.23	5.78%	1,980,646
Dec 19, 2024	20.70	21.52	20.61	21.29	0.88	4.31%	1,571,739
Dec 18, 2024	20.31	21.07	20.05	20.41	0.18	0.89%	2,255,617
Dec 17, 2024	20.10	20.38	19.67	20.23	-0.06	-0.30%	1,185,881
Dec 16, 2024	20.15	20.31	19.69	20.29	0.41	2.06%	571,135
Dec 13, 2024	20.10	20.12	19.57	19.88	-0.16	-0.80%	664,200
Dec 12, 2024	20.00	20.36	19.75	20.04	-0.35	-1.72%	410,767
Dec 11, 2024	19.90	20.50	19.51	20.39	0.50	2.51%	703,657
Dec 10, 2024	19.85	20.46	19.62	19.89	0.01	0.05%	723,900
Dec 9, 2024	21.30	21.30	19.82	19.88	-1.47	-6.89%	983,947
Dec 6, 2024	21.09	21.72	20.99	21.35	0.45	2.15%	1,109,700
Dec 5, 2024	21.05	21.23	20.85	20.90	-0.11	-0.52%	785,505