Cellebrite DI Ltd. (CLBT)
NASDAQ: CLBT
· Real-Time Price · USD
16.84
0.18 (1.08%)
At close: Jun 05, 2025, 3:59 PM
17.47
3.71%
Pre-market: Jun 06, 2025, 08:37 AM EDT
Cellebrite DI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 16.85 | 17.28 | 16.60 | 16.84 | 16.84 | n/a | 1,294,336 |
| Jun 4, 2025 | 16.83 | 17.00 | 16.57 | 16.66 | 16.66 | -1.07% | 1,109,936 |
| Jun 3, 2025 | 16.34 | 16.71 | 16.15 | 16.66 | 16.66 | 0.00% | 1,891,200 |
| Jun 2, 2025 | 16.63 | 16.90 | 16.31 | 16.35 | 16.35 | -1.86% | 1,661,562 |
| May 30, 2025 | 16.76 | 16.78 | 16.40 | 16.68 | 16.68 | 2.02% | 1,831,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.