Cellebrite DI Ltd. (CLBT)
18.21
0.02 (0.11%)
At close: Apr 22, 2025, 11:51 AM
Cellebrite DI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 18.73 | n/a | 18.91 | n/a | 17.73 | n/a | 18.19 | n/a | n/a | 780,377 |
| Apr 17, 2025 | 19.03 | 19.01 | 19.18 | 19.16 | 18.56 | 18.56 | 18.90 | 18.88 | 3.90% | 886,305 |
| Apr 16, 2025 | 19.15 | 19.15 | 19.29 | 19.29 | 18.73 | 18.73 | 19.03 | 19.03 | 0.69% | 650,103 |
| Apr 15, 2025 | 19.16 | 19.16 | 19.35 | 19.35 | 18.99 | 18.99 | 19.34 | 19.34 | 1.63% | 769,986 |
| Apr 14, 2025 | 19.61 | 19.61 | 19.80 | 19.80 | 18.81 | 18.81 | 19.05 | 19.05 | -1.50% | 939,306 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.