Cellebrite DI Ltd. (CLBT)
NASDAQ: CLBT
· Real-Time Price · USD
18.63
0.33 (1.80%)
At close: Sep 26, 2025, 3:59 PM
18.50
-0.70%
After-hours: Sep 26, 2025, 07:16 PM EDT
CLBT Option Overview
Overview for all option chains of CLBT. As of September 28, 2025, CLBT options have an IV of 120.49% and an IV rank of 64.65%. The volume is 762 contracts, which is 126.58% of average daily volume of 602 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
120.49%IV Rank
64.65%Historical Volatility
31.67%IV Low
65.2% on Feb 28, 2025IV High
150.73% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
18,251Put-Call Ratio
0.19Put Open Interest
2,884Call Open Interest
15,367Open Interest Avg (30-day)
12,750Today vs Open Interest Avg (30-day)
143.15%Option Volume
Today's Volume
762Put-Call Ratio
0.2Put Volume
126Call Volume
636Volume Avg (30-day)
602Today vs Volume Avg (30-day)
126.58%Option Chain Statistics
This table provides a comprehensive overview of all CLBT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 174 | 11 | 0.06 | 3,753 | 706 | 0.19 | 120.49% | 15 |
| Nov 21, 2025 | 24 | 16 | 0.67 | 137 | 76 | 0.55 | 91.11% | 17.5 |
| Jan 16, 2026 | 95 | 0 | 0 | 7,295 | 629 | 0.09 | 58.55% | 10 |
| Apr 17, 2026 | 343 | 99 | 0.29 | 4,182 | 1,473 | 0.35 | 65.81% | 17.5 |