Cellebrite DI Ltd. (CLBT)
NASDAQ: CLBT
· Real-Time Price · USD
16.84
0.18 (1.08%)
At close: Jun 05, 2025, 3:59 PM
17.47
3.71%
Pre-market: Jun 06, 2025, 08:37 AM EDT
Historical CLBT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -0.06% | 0 | 40 | 40 | 0 | 5.43K | +10 | +0.18% | 662 | 0 |
| 06/04/25 | -1.01% | 0.03 | 133 | 129 | 4 | 5.42K | -62 | -1.13% | 1.28K | 428 |
| 06/03/25 | +1.96% | 0 | 265 | 264 | 1 | 5.48K | +156 | +2.93% | 2.2K | 360 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.