Cellebrite DI Ltd. (CLBT)
NASDAQ: CLBT
· Real-Time Price · USD
17.75
-2.37 (-11.78%)
At close: May 14, 2025, 12:51 PM
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 26.8K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.66 |
| Total Open Interest | 605 |
| Net Premium | -26.8K |
| Put Volume | 101 |
| Put Premium | 26.8K |
| P/C Ratio | 0 |
| Put Open Interest | 605 |
| IV Rank | 82.5 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 26.8K |
Historical CLBT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +1.77% | 0.29 | 3,997 | 3,097 | 900 | 7.03K | +278 | +4.12% | 178.68K | 80.39K |
| 05/12/25 | -0.75% | 0.03 | 387 | 376 | 11 | 6.75K | +2,691 | +66.35% | 26.64K | 418 |
| 05/09/25 | +2.43% | 0 | 3,029 | 3,021 | 8 | 4.06K | +1 | +0.02% | 303.72K | 648 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.