Cellebrite DI Ltd. (CLBT)
23.79
0.79 (3.43%)
At close: Jan 28, 2025, 1:51 PM
| Call Volume | 59 |
| Call Premium | 6.37K |
| Total Premium | 6.37K |
| Call Open Interest | 1.71K |
| Implied Volatility (IV) | 54.95% |
| Total Open Interest | 2.00K |
| GEX | 13.94K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 282 |
| Open Interest (OI) Change | +43 |
| % OI Change | +2.20% |
| IV Rank | 92.59 |
Historical CLBT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +0.00% | 1.42 | 109 | 45 | 64 | 1.95K | +56 | +2.95% | 6.06K | 4.17K |
| 01/24/2025 | +0.85% | 0.01 | 77 | 76 | 1 | 1.90K | +4 | +0.21% | 11.32K | 60 |
| 01/23/2025 | -0.59% | 0.52 | 73 | 48 | 25 | 1.89K | +69 | +3.78% | 4.18K | 853 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.