Cool Ltd. (CLCO)
NYSE: CLCO
· Real-Time Price · USD
7.43
-0.01 (-0.13%)
At close: Aug 15, 2025, 1:09 PM
Cool Fail-to-Deliver
Total FTD Shares
1.39K
Below Average
FTD / Avg. Volume
1.63%
Low Impact
1-Year Change
-92.5%
Negative Trend
FTD Chart
As of Jul 11, 2025,
Cool Ltd. has
1,385
shares failed to deliver, representing 1.63%
of the average daily volume of
85,140
shares. Over the past year, the monthly average FTD is
8,776
shares, with the current level 84% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 7.04 | 1.39K | -42.96% |
| Jun 30, 2025 | 6.7 | 2.43K | +863.49% |
| May 30, 2025 | 6.08 | 252 | -96.43% |
| Apr 30, 2025 | 6.35 | 7.05K | +199.79% |
| Mar 31, 2025 | 5.46 | 2.35K | +159.14% |
| Feb 28, 2025 | 6.01 | 908 | -89.05% |
| Jan 31, 2025 | 8.68 | 8.3K | +185.48% |
| Dec 31, 2024 | 7.95 | 2.91K | -93.25% |
| Nov 29, 2024 | 8.33 | 43.03K | +72.34% |
| Oct 31, 2024 | 9.83 | 24.97K | +916.24% |
| Sep 30, 2024 | 11.08 | 2.46K | +147.43% |
| Aug 28, 2024 | 9.81 | 993 | +101.01% |
| Jul 31, 2024 | 11.68 | 494 | +48.80% |
| Jun 28, 2024 | 11.15 | 332 | -92.48% |
| May 31, 2024 | 11.74 | 4.42K | +94.62% |
| Apr 16, 2024 | 9.37 | 2.27K | +2169.00% |
| Mar 14, 2024 | 9.93 | 100 | +455.56% |
| Feb 22, 2024 | 9.97 | 18 | -98.33% |
| Jan 31, 2024 | 10.21 | 1.08K | +187.73% |
| Dec 22, 2023 | 10.88 | 375 | -98.09% |
| Nov 30, 2023 | 10.33 | 19.63K | +973.96% |
| Oct 30, 2023 | 10.7 | 1.83K | +17.56% |
| Sep 25, 2023 | 11.31 | 1.55K | -62.46% |
| Aug 14, 2023 | 11.43 | 4.14K | -6.96% |
| Jul 31, 2023 | 11.1 | 4.45K | -86.33% |
| Jun 29, 2023 | 10.7 | 32.57K | -50.43% |
| May 31, 2023 | 9.88 | 65.7K | +3223.42% |
| Apr 28, 2023 | 9.5 | 1.98K | -76.87% |
| Mar 31, 2023 | 9.36 | 8.55K | n/a |