Cool Ltd. (CLCO)
NYSE: CLCO
· Real-Time Price · USD
7.64
-0.11 (-1.42%)
At close: Sep 09, 2025, 3:59 PM
7.63
-0.20%
After-hours: Sep 09, 2025, 05:50 PM EDT
Cool Fail-to-Deliver
Total FTD Shares
734
Below Average
FTD / Avg. Volume
1.06%
Low Impact
1-Year Change
-58.6%
Negative Trend
FTD Chart
As of Jul 25, 2025,
Cool Ltd. has
734
shares failed to deliver, representing 1.06%
of the average daily volume of
69,506
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 25, 2025 | 6.68 | 734 | -69.77% |
| Jun 30, 2025 | 6.7 | 2,428 | +863.49% |
| May 30, 2025 | 6.08 | 252 | -96.43% |
| Apr 30, 2025 | 6.35 | 7,054 | +199.79% |
| Mar 31, 2025 | 5.46 | 2,353 | +159.14% |
| Feb 28, 2025 | 6.01 | 908 | -89.05% |
| Jan 31, 2025 | 8.68 | 8,296 | +185.48% |
| Dec 31, 2024 | 7.95 | 2,906 | -93.25% |
| Nov 29, 2024 | 8.33 | 43,031 | +72.34% |
| Oct 31, 2024 | 9.83 | 24,969 | +916.24% |
| Sep 30, 2024 | 11.08 | 2,457 | +147.43% |
| Aug 28, 2024 | 9.81 | 993 | +101.01% |
| Jul 31, 2024 | 11.68 | 494 | +48.80% |
| Jun 28, 2024 | 11.15 | 332 | -92.48% |
| May 31, 2024 | 11.74 | 4,416 | +94.62% |
| Apr 16, 2024 | 9.37 | 2,269 | +2169.00% |
| Mar 14, 2024 | 9.93 | 100 | +455.56% |
| Feb 22, 2024 | 9.97 | 18 | -98.33% |
| Jan 31, 2024 | 10.21 | 1,079 | +187.73% |
| Dec 22, 2023 | 10.88 | 375 | -98.09% |
| Nov 30, 2023 | 10.33 | 19,632 | +973.96% |
| Oct 30, 2023 | 10.7 | 1,828 | +17.56% |
| Sep 25, 2023 | 11.31 | 1,555 | -62.46% |
| Aug 14, 2023 | 11.43 | 4,142 | -6.96% |
| Jul 31, 2023 | 11.1 | 4,452 | -86.33% |
| Jun 29, 2023 | 10.7 | 32,571 | -50.43% |
| May 31, 2023 | 9.88 | 65,704 | +3223.42% |
| Apr 28, 2023 | 9.5 | 1,977 | -76.87% |
| Mar 31, 2023 | 9.36 | 8,547 | n/a |