Cool Ltd. (CLCO)
5.63
-0.27 (-4.58%)
At close: Mar 04, 2025, 10:56 AM
Cool Ltd. Fail-to-Deliver
Total FTD Shares
8.3K
Below Average
FTD / Avg. Volume
3.93%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Cool Ltd. has seen a monthly average of
9,422 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 21, 2023 | 12.30 | 369 | -98.04% |
| Mar 22, 2023 | 12.45 | 18.78K | -76.03% |
| Mar 23, 2023 | 12.17 | 78.35K | -8.33% |
| Mar 24, 2023 | 12.39 | 85.47K | +4957.57% |
| Mar 27, 2023 | 12.08 | 1.69K | -84.47% |
| Mar 28, 2023 | 11.92 | 10.88K | -76.95% |
| Mar 29, 2023 | 11.70 | 47.2K | +1.13% |
| Mar 30, 2023 | 12.40 | 46.67K | +446.04% |
| Mar 31, 2023 | 12.20 | 8.55K | +1041.12% |
| Apr 04, 2023 | 12.03 | 749 | +69.84% |
| Apr 05, 2023 | 12.44 | 441 | -95.13% |
| Apr 06, 2023 | 12.08 | 9.06K | -81.03% |
| Apr 10, 2023 | 12.12 | 47.78K | +160.25% |
| Apr 11, 2023 | 12.03 | 18.36K | +291.89% |
| Apr 13, 2023 | 12.13 | 4.68K | -93.27% |
| Apr 14, 2023 | 12.43 | 69.58K | +4863.27% |
| Apr 17, 2023 | 12.45 | 1.4K | +137.23% |
| Apr 18, 2023 | 12.50 | 591 | +853.23% |
| Apr 20, 2023 | 12.39 | 62 | -80.75% |
| Apr 24, 2023 | 12.30 | 322 | -98.59% |
| Apr 25, 2023 | 12.42 | 22.81K | +505.76% |
| Apr 27, 2023 | 11.96 | 3.77K | +90.44% |
| Apr 28, 2023 | 12.07 | 1.98K | +1397.73% |
| May 15, 2023 | 11.52 | 132 | -98.41% |
| May 16, 2023 | 11.30 | 8.28K | +188.04% |
| May 17, 2023 | 11.08 | 2.88K | -8.93% |
| May 19, 2023 | 11.59 | 3.16K | +2553.78% |
| May 22, 2023 | 11.58 | 119 | -99.34% |
| May 23, 2023 | 12.06 | 17.91K | +172.50% |
| May 25, 2023 | 13.34 | 6.57K | -50.34% |
| May 26, 2023 | 13.34 | 13.23K | -16.56% |
| May 30, 2023 | 13.18 | 15.86K | -75.87% |
| May 31, 2023 | 12.86 | 65.7K | +27.58% |
| Jun 01, 2023 | 12.30 | 51.5K | +111.68% |
| Jun 02, 2023 | 12.47 | 24.33K | +2849.09% |
| Jun 07, 2023 | 12.67 | 825 | -93.88% |
| Jun 08, 2023 | 13.23 | 13.48K | -59.23% |
| Jun 09, 2023 | 13.14 | 33.06K | +59.71% |
| Jun 12, 2023 | 13.42 | 20.7K | +146.72% |
| Jun 13, 2023 | 13.22 | 8.39K | -7.09% |
| Jun 14, 2023 | 13.40 | 9.03K | +1335.77% |
| Jun 21, 2023 | 13.65 | 629 | -82.21% |
| Jun 22, 2023 | 13.97 | 3.54K | +1811.35% |
| Jun 23, 2023 | 13.78 | 185 | -98.43% |
| Jun 27, 2023 | 13.23 | 11.76K | -63.90% |
| Jun 29, 2023 | 13.03 | 32.57K | +924.25% |
| Jul 06, 2023 | 13.18 | 3.18K | +2346.15% |
| Jul 07, 2023 | 13.02 | 130 | -96.55% |
| Jul 10, 2023 | 13.26 | 3.77K | +6.44% |
| Jul 11, 2023 | 13.19 | 3.54K | +101.31% |
| Jul 13, 2023 | 13.56 | 1.76K | -2.33% |
| Jul 25, 2023 | 13.36 | 1.8K | +153.31% |
| Jul 28, 2023 | 13.57 | 711 | -84.03% |
| Jul 31, 2023 | 13.76 | 4.45K | -4.65% |
| Aug 01, 2023 | 13.82 | 4.67K | +144.83% |
| Aug 02, 2023 | 13.88 | 1.91K | -45.51% |
| Aug 03, 2023 | 13.57 | 3.5K | +210.01% |
| Aug 04, 2023 | 13.87 | 1.13K | -93.51% |
| Aug 07, 2023 | 13.62 | 17.39K | +719.36% |
| Aug 08, 2023 | 13.47 | 2.12K | -78.36% |
| Aug 11, 2023 | 14.20 | 9.81K | +136.89% |
| Aug 14, 2023 | 14.38 | 4.14K | +772.00% |
| Sep 07, 2023 | 14.14 | 475 | -96.88% |
| Sep 08, 2023 | 13.80 | 15.24K | +1574.51% |
| Sep 12, 2023 | 13.73 | 910 | +276.03% |
| Sep 14, 2023 | 13.52 | 242 | +81.95% |
| Sep 15, 2023 | 13.75 | 133 | -73.40% |
| Sep 18, 2023 | 13.58 | 500 | -89.05% |
| Sep 19, 2023 | 13.73 | 4.57K | -36.26% |
| Sep 22, 2023 | 13.56 | 7.16K | +360.58% |
| Sep 25, 2023 | 13.62 | 1.55K | -52.56% |
| Oct 04, 2023 | 12.91 | 3.28K | +274.63% |
| Oct 20, 2023 | 13.34 | 875 | -47.73% |
| Oct 24, 2023 | 12.86 | 1.67K | -8.42% |
| Oct 30, 2023 | 13.05 | 1.83K | +1152.05% |
| Nov 07, 2023 | 13.84 | 146 | -99.71% |
| Nov 15, 2023 | 13.80 | 51.09K | +504.77% |
| Nov 16, 2023 | 13.50 | 8.45K | +733.04% |
| Nov 17, 2023 | 13.27 | 1.01K | -71.07% |
| Nov 24, 2023 | 13.55 | 3.5K | +385.46% |
| Nov 27, 2023 | 13.67 | 722 | -33.33% |
| Nov 28, 2023 | 13.43 | 1.08K | -94.48% |
| Nov 30, 2023 | 12.31 | 19.63K | +188.96% |
| Dec 01, 2023 | 12.47 | 6.79K | +326.76% |
| Dec 04, 2023 | 12.55 | 1.59K | -91.39% |
| Dec 05, 2023 | 12.49 | 18.49K | -32.76% |
| Dec 06, 2023 | 12.36 | 27.49K | +44.39% |
| Dec 07, 2023 | 11.77 | 19.04K | +29.66% |
| Dec 08, 2023 | 11.75 | 14.68K | -83.03% |
| Dec 11, 2023 | 11.72 | 86.54K | +223.63% |
| Dec 12, 2023 | 11.35 | 26.74K | +42.56% |
| Dec 13, 2023 | 11.13 | 18.76K | +14.90% |
| Dec 18, 2023 | 11.80 | 16.33K | +1448.96% |
| Dec 19, 2023 | 11.96 | 1.05K | -96.97% |
| Dec 20, 2023 | 12.29 | 34.83K | +9189.07% |
| Dec 22, 2023 | 12.38 | 375 | -25.89% |
| Jan 03, 2024 | 12.92 | 506 | -99.49% |
| Jan 10, 2024 | 12.46 | 100K | +1883.34% |
| Jan 19, 2024 | 12.21 | 5.04K | -44.26% |
| Jan 22, 2024 | 12.04 | 9.05K | +81.68% |
| Jan 23, 2024 | 12.15 | 4.98K | -42.63% |
| Jan 24, 2024 | 12.28 | 8.68K | +301.95% |
| Jan 30, 2024 | 12.00 | 2.16K | +100.09% |
| Jan 31, 2024 | 12.01 | 1.08K | -59.13% |
| Feb 02, 2024 | 11.66 | 2.64K | +8700.00% |
| Feb 08, 2024 | 10.63 | 30 | -98.56% |
| Feb 13, 2024 | 10.80 | 2.08K | +1432.35% |
| Feb 15, 2024 | 11.38 | 136 | -98.57% |
| Feb 20, 2024 | 11.48 | 9.49K | +996.07% |
| Feb 21, 2024 | 11.57 | 866 | +4711.11% |
| Feb 22, 2024 | 11.59 | 18 | -82.00% |
| Mar 14, 2024 | 11.20 | 100 | -94.63% |
| Apr 05, 2024 | 11.17 | 1.86K | +1763.00% |
| Apr 11, 2024 | 11.12 | 100 | -91.87% |
| Apr 15, 2024 | 10.90 | 1.23K | -45.79% |
| Apr 16, 2024 | 10.65 | 2.27K | -78.24% |
| May 01, 2024 | 10.75 | 10.43K | +5725.70% |
| May 07, 2024 | 11.25 | 179 | -91.08% |
| May 08, 2024 | 11.36 | 2.01K | -93.74% |
| May 09, 2024 | 11.46 | 32.03K | +819.40% |
| May 14, 2024 | 11.89 | 3.48K | +303.71% |
| May 28, 2024 | 13.13 | 863 | -85.29% |
| May 29, 2024 | 13.35 | 5.87K | +6420.00% |
| May 30, 2024 | 13.02 | 90 | -97.96% |
| May 31, 2024 | 13.09 | 4.42K | +13.20% |
| Jun 03, 2024 | 12.39 | 3.9K | +4234.44% |
| Jun 04, 2024 | 12.45 | 90 | -98.80% |
| Jun 05, 2024 | 11.69 | 7.51K | +662.03% |
| Jun 11, 2024 | 11.55 | 985 | -73.93% |
| Jun 13, 2024 | 11.53 | 3.78K | -22.82% |
| Jun 14, 2024 | 11.47 | 4.89K | +2650.00% |
| Jun 20, 2024 | 11.43 | 178 | -98.01% |
| Jun 27, 2024 | 11.68 | 8.94K | +2593.07% |
| Jun 28, 2024 | 11.60 | 332 | -93.19% |
| Jul 01, 2024 | 11.77 | 4.88K | +1369.28% |
| Jul 02, 2024 | 11.84 | 332 | -62.99% |
| Jul 03, 2024 | 11.72 | 897 | -50.98% |
| Jul 08, 2024 | 11.84 | 1.83K | -42.45% |
| Jul 09, 2024 | 11.91 | 3.18K | -58.47% |
| Jul 10, 2024 | 11.93 | 7.66K | -58.40% |
| Jul 11, 2024 | 12.26 | 18.41K | +1959.06% |
| Jul 12, 2024 | 12.03 | 894 | -64.18% |
| Jul 16, 2024 | 12.10 | 2.5K | +775.79% |
| Jul 22, 2024 | 12.08 | 285 | -41.96% |
| Jul 24, 2024 | 12.34 | 491 | -72.34% |
| Jul 25, 2024 | 12.20 | 1.77K | -87.04% |
| Jul 30, 2024 | 12.32 | 13.69K | +2672.06% |
| Jul 31, 2024 | 12.01 | 494 | +20.78% |
| Aug 01, 2024 | 12.33 | 409 | -35.89% |
| Aug 06, 2024 | 11.03 | 638 | +155.20% |
| Aug 07, 2024 | 11.24 | 250 | n/a |
| Aug 08, 2024 | 11.23 | 250 | -94.52% |
| Aug 09, 2024 | 11.56 | 4.57K | +257.28% |
| Aug 12, 2024 | 11.57 | 1.28K | -26.04% |
| Aug 14, 2024 | 11.52 | 1.73K | -83.99% |
| Aug 16, 2024 | 11.68 | 10.79K | +927.81% |
| Aug 19, 2024 | 11.65 | 1.05K | +8.25% |
| Aug 20, 2024 | 11.73 | 970 | -67.99% |
| Aug 21, 2024 | 11.58 | 3.03K | -10.57% |
| Aug 22, 2024 | 11.48 | 3.39K | +29.31% |
| Aug 23, 2024 | 11.41 | 2.62K | +14.46% |
| Aug 26, 2024 | 11.60 | 2.29K | -35.21% |
| Aug 27, 2024 | 11.66 | 3.53K | +255.79% |
| Aug 28, 2024 | 11.63 | 993 | -82.86% |
| Sep 03, 2024 | 11.99 | 5.79K | -65.90% |
| Sep 04, 2024 | 11.69 | 16.99K | -15.62% |
| Sep 05, 2024 | 11.78 | 20.13K | +7.67% |
| Sep 06, 2024 | 11.78 | 18.7K | +305.22% |
| Sep 09, 2024 | 11.62 | 4.61K | +461.31% |
| Sep 10, 2024 | 10.90 | 822 | -37.35% |
| Sep 11, 2024 | 10.71 | 1.31K | +5863.64% |
| Sep 13, 2024 | 11.00 | 22 | -93.29% |
| Sep 18, 2024 | 11.36 | 328 | -50.75% |
| Sep 19, 2024 | 11.35 | 666 | -71.55% |
| Sep 20, 2024 | 11.35 | 2.34K | -56.72% |
| Sep 24, 2024 | 11.05 | 5.41K | +5309.00% |
| Sep 25, 2024 | 11.28 | 100 | -98.95% |
| Sep 26, 2024 | 11.13 | 9.54K | +112.32% |
| Sep 27, 2024 | 11.38 | 4.5K | +82.95% |
| Sep 30, 2024 | 11.34 | 2.46K | +2357.00% |
| Oct 03, 2024 | 11.15 | 100 | -92.93% |
| Oct 04, 2024 | 11.31 | 1.42K | -52.64% |
| Oct 07, 2024 | 11.40 | 2.99K | -47.18% |
| Oct 08, 2024 | 11.68 | 5.66K | +9.65% |
| Oct 09, 2024 | 11.40 | 5.16K | +3558.87% |
| Oct 10, 2024 | 11.28 | 141 | -94.02% |
| Oct 11, 2024 | 11.55 | 2.36K | -89.54% |
| Oct 15, 2024 | 11.57 | 22.52K | +14334.62% |
| Oct 16, 2024 | 11.28 | 156 | -80.20% |
| Oct 18, 2024 | 11.40 | 788 | -37.56% |
| Oct 22, 2024 | 11.32 | 1.26K | +1286.81% |
| Oct 23, 2024 | 11.09 | 91 | -99.81% |
| Oct 24, 2024 | 10.64 | 48.75K | +17691.24% |
| Oct 25, 2024 | 10.58 | 274 | -94.85% |
| Oct 28, 2024 | 10.63 | 5.32K | -78.71% |
| Oct 31, 2024 | 10.04 | 24.97K | +362.47% |
| Nov 01, 2024 | 10.02 | 5.4K | -8.48% |
| Nov 04, 2024 | 9.99 | 5.9K | -81.62% |
| Nov 05, 2024 | 9.98 | 32.09K | +329.28% |
| Nov 06, 2024 | 10.00 | 7.47K | -54.82% |
| Nov 07, 2024 | 10.32 | 16.55K | +656.91% |
| Nov 08, 2024 | 10.63 | 2.19K | -67.89% |
| Nov 12, 2024 | 10.47 | 6.81K | +92.97% |
| Nov 13, 2024 | 10.75 | 3.53K | +117500.00% |
| Nov 14, 2024 | 10.77 | 3 | -99.95% |
| Nov 15, 2024 | 10.63 | 5.5K | +117.44% |
| Nov 19, 2024 | 10.78 | 2.53K | -69.66% |
| Nov 21, 2024 | 10.64 | 8.33K | +182.02% |
| Nov 22, 2024 | 9.22 | 2.95K | -15.53% |
| Nov 25, 2024 | 8.81 | 3.5K | -95.83% |
| Nov 27, 2024 | 8.09 | 83.95K | +95.09% |
| Nov 29, 2024 | 7.96 | 43.03K | +67.50% |
| Dec 02, 2024 | 8.33 | 25.69K | +1263.59% |
| Dec 04, 2024 | 7.73 | 1.88K | -35.41% |
| Dec 09, 2024 | 7.46 | 2.92K | +412.65% |
| Dec 10, 2024 | 7.79 | 569 | -94.13% |
| Dec 11, 2024 | 7.61 | 9.69K | +1111.38% |
| Dec 12, 2024 | 7.25 | 800 | -68.88% |
| Dec 16, 2024 | 7.30 | 2.57K | -71.31% |
| Dec 17, 2024 | 7.04 | 8.96K | +2.61% |
| Dec 18, 2024 | 7.17 | 8.73K | +97.49% |
| Dec 19, 2024 | 7.25 | 4.42K | +1216.07% |
| Dec 20, 2024 | 7.29 | 336 | -85.89% |
| Dec 23, 2024 | 7.38 | 2.38K | -16.69% |
| Dec 24, 2024 | 7.66 | 2.86K | -52.81% |
| Dec 26, 2024 | 7.77 | 6.06K | -28.42% |
| Dec 27, 2024 | 7.69 | 8.46K | -61.34% |
| Dec 30, 2024 | 7.76 | 21.88K | +653.03% |
| Dec 31, 2024 | 7.84 | 2.91K | -67.49% |
| Jan 02, 2025 | 7.95 | 8.94K | +22.26% |
| Jan 03, 2025 | 8.35 | 7.31K | +44.88% |
| Jan 06, 2025 | 8.32 | 5.05K | +1.35% |
| Jan 07, 2025 | 8.22 | 4.98K | -84.91% |
| Jan 08, 2025 | 8.26 | 32.99K | +380.67% |
| Jan 09, 2025 | 8.21 | 6.86K | -52.76% |
| Jan 13, 2025 | 8.54 | 14.53K | +30.54% |
| Jan 14, 2025 | 8.51 | 11.13K | +1119.06% |
| Jan 15, 2025 | 8.68 | 913 | -86.95% |
| Jan 16, 2025 | 8.99 | 6.99K | +49.51% |
| Jan 17, 2025 | 8.81 | 4.68K | -2.64% |
| Jan 21, 2025 | 8.57 | 4.8K | +1347.29% |
| Jan 22, 2025 | 8.60 | 332 | -94.65% |
| Jan 23, 2025 | 8.58 | 6.2K | -83.55% |
| Jan 24, 2025 | 8.79 | 37.71K | +2620.78% |
| Jan 27, 2025 | 8.65 | 1.39K | +468.03% |
| Jan 28, 2025 | 8.51 | 244 | -62.97% |
| Jan 29, 2025 | 8.54 | 659 | -83.95% |
| Jan 30, 2025 | 8.68 | 4.11K | -50.51% |
| Jan 31, 2025 | 8.71 | 8.3K | n/a |