AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cleveland-Cliffs Inc. (CLF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.98

0.13 (1.10%)

At close: Feb 20, 2025, 3:59 PM

11.95

-0.25%

After-hours: Feb 20, 2025, 06:49 PM EST

CLF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	12.00	12.13	11.79	11.85	-0.17	-1.41%	15,219,173
Feb 18, 2025	11.74	12.05	11.55	12.02	0.54	4.70%	18,080,300
Feb 14, 2025	11.50	11.60	11.16	11.48	0.09	0.79%	14,770,949
Feb 13, 2025	10.57	11.40	10.53	11.39	0.83	7.86%	23,195,602
Feb 12, 2025	11.10	11.17	10.53	10.56	-0.74	-6.55%	22,421,722
Feb 11, 2025	12.18	12.26	11.23	11.30	-0.54	-4.56%	33,497,031
Feb 10, 2025	10.87	12.08	10.84	11.84	1.80	17.93%	62,112,505
Feb 7, 2025	10.72	10.97	10.03	10.04	-0.62	-5.82%	19,341,300
Feb 6, 2025	10.64	10.78	10.49	10.66	0.20	1.91%	11,545,021
Feb 5, 2025	10.59	10.72	10.33	10.46	-0.06	-0.57%	9,864,000
Feb 4, 2025	9.75	10.53	9.67	10.52	0.78	8.01%	15,352,831
Feb 3, 2025	9.85	10.21	9.53	9.74	-0.50	-4.88%	21,261,700
Jan 31, 2025	10.57	10.75	10.15	10.24	-0.25	-2.38%	12,175,900
Jan 30, 2025	10.38	10.50	10.17	10.49	0.24	2.34%	10,192,824
Jan 29, 2025	10.04	10.39	9.96	10.25	0.12	1.18%	7,816,446
Jan 28, 2025	9.84	10.32	9.71	10.13	0.20	2.01%	11,749,042
Jan 27, 2025	10.09	10.22	9.87	9.93	-0.08	-0.80%	10,197,500
Jan 24, 2025	10.14	10.25	9.93	10.01	0.06	0.60%	7,950,900
Jan 23, 2025	9.74	10.14	9.68	9.95	0.23	2.37%	10,334,746
Jan 22, 2025	10.09	10.09	9.70	9.72	-0.37	-3.67%	12,606,900
Jan 21, 2025	10.43	10.45	10.08	10.09	-0.18	-1.75%	12,090,108
Jan 17, 2025	10.47	10.54	10.23	10.27	-0.15	-1.44%	7,937,233
Jan 16, 2025	10.24	10.56	10.22	10.42	0.18	1.76%	8,957,335
Jan 15, 2025	10.55	10.61	10.20	10.24	0.02	0.20%	10,136,700
Jan 14, 2025	10.57	10.60	10.16	10.22	-0.27	-2.57%	13,553,812
Jan 13, 2025	9.80	10.51	9.71	10.49	0.59	5.96%	20,705,600
Jan 10, 2025	9.70	10.03	9.67	9.90	0.15	1.54%	14,746,200
Jan 8, 2025	10.00	10.07	9.52	9.75	-0.30	-2.99%	15,734,449
Jan 7, 2025	10.13	10.52	9.96	10.05	0.15	1.52%	19,538,437
Jan 6, 2025	9.76	10.25	9.67	9.90	0.40	4.21%	17,123,717
Jan 3, 2025	9.71	9.79	9.12	9.50	-0.04	-0.42%	21,229,800
Jan 2, 2025	9.52	9.63	9.45	9.54	0.14	1.49%	10,723,600
Dec 31, 2024	9.32	9.61	9.31	9.40	0.10	1.08%	11,845,200
Dec 30, 2024	9.18	9.33	8.99	9.30	0.06	0.65%	15,497,900
Dec 27, 2024	9.33	9.53	9.13	9.24	-0.11	-1.18%	10,436,715
Dec 26, 2024	9.35	9.46	9.15	9.35	-0.11	-1.16%	11,492,313
Dec 24, 2024	9.39	9.48	9.21	9.46	0.09	0.96%	5,831,100
Dec 23, 2024	9.42	9.46	9.29	9.37	-0.01	-0.11%	10,988,732
Dec 20, 2024	9.24	9.59	9.20	9.38	0.05	0.54%	49,676,500
Dec 19, 2024	9.65	9.82	9.13	9.33	-0.21	-2.20%	21,225,300
Dec 18, 2024	9.93	10.20	9.51	9.54	-0.35	-3.54%	16,932,949
Dec 17, 2024	9.91	10.00	9.62	9.89	-0.06	-0.60%	16,289,200
Dec 16, 2024	10.12	10.18	9.90	9.95	-0.26	-2.55%	18,077,821
Dec 13, 2024	10.92	11.09	10.18	10.21	-0.75	-6.84%	25,976,738
Dec 12, 2024	11.43	11.58	10.77	10.96	-0.81	-6.88%	27,841,600
Dec 11, 2024	12.28	12.29	11.74	11.77	-0.45	-3.68%	12,428,121
Dec 10, 2024	12.25	12.25	11.86	12.22	-0.06	-0.49%	14,635,500
Dec 9, 2024	12.16	12.70	12.06	12.28	0.44	3.72%	12,840,200
Dec 6, 2024	12.18	12.25	11.70	11.84	-0.22	-1.82%	10,554,500
Dec 5, 2024	12.48	12.54	11.88	12.06	-0.38	-3.05%	11,873,924