AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cleveland-Cliffs Inc. (CLF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.21

-0.28 (-2.67%)

At close: Jan 14, 2025, 3:59 PM

10.25

0.34%

After-hours Jan 14, 2025, 07:55 PM EST

CLF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	10.57	10.60	10.16	10.22	-0.27	-2.57%	12,981,589
Jan 13, 2025	9.80	10.51	9.71	10.49	0.59	5.96%	20,705,600
Jan 10, 2025	9.70	10.03	9.67	9.90	0.15	1.54%	14,746,200
Jan 8, 2025	10.00	10.07	9.52	9.75	-0.30	-2.99%	15,734,449
Jan 7, 2025	10.13	10.52	9.96	10.05	0.15	1.52%	19,538,437
Jan 6, 2025	9.76	10.25	9.67	9.90	0.40	4.21%	17,123,717
Jan 3, 2025	9.71	9.79	9.12	9.50	-0.04	-0.42%	21,229,800
Jan 2, 2025	9.52	9.63	9.45	9.54	0.14	1.49%	10,723,600
Dec 31, 2024	9.32	9.61	9.31	9.40	0.10	1.08%	11,845,200
Dec 30, 2024	9.18	9.33	8.99	9.30	0.06	0.65%	15,497,900
Dec 27, 2024	9.33	9.53	9.13	9.24	-0.11	-1.18%	10,436,715
Dec 26, 2024	9.35	9.46	9.15	9.35	-0.11	-1.16%	11,492,313
Dec 24, 2024	9.39	9.48	9.21	9.46	0.09	0.96%	5,831,100
Dec 23, 2024	9.42	9.46	9.29	9.37	-0.01	-0.11%	10,988,732
Dec 20, 2024	9.24	9.59	9.20	9.38	0.05	0.54%	49,676,500
Dec 19, 2024	9.65	9.82	9.13	9.33	-0.21	-2.20%	21,225,300
Dec 18, 2024	9.93	10.20	9.51	9.54	-0.35	-3.54%	16,932,949
Dec 17, 2024	9.91	10.00	9.62	9.89	-0.06	-0.60%	16,289,200
Dec 16, 2024	10.12	10.18	9.90	9.95	-0.26	-2.55%	18,077,821
Dec 13, 2024	10.92	11.09	10.18	10.21	-0.75	-6.84%	25,976,738
Dec 12, 2024	11.43	11.58	10.77	10.96	-0.81	-6.88%	27,841,600
Dec 11, 2024	12.28	12.29	11.74	11.77	-0.45	-3.68%	12,428,121
Dec 10, 2024	12.25	12.25	11.86	12.22	-0.06	-0.49%	14,635,500
Dec 9, 2024	12.16	12.70	12.06	12.28	0.44	3.72%	12,840,200
Dec 6, 2024	12.18	12.25	11.70	11.84	-0.22	-1.82%	10,554,500
Dec 5, 2024	12.48	12.54	11.88	12.06	-0.38	-3.05%	11,873,924
Dec 4, 2024	12.85	12.96	12.38	12.44	-0.46	-3.57%	10,993,822
Dec 3, 2024	13.18	13.22	12.71	12.90	0.07	0.55%	14,431,500
Dec 2, 2024	12.80	13.12	12.63	12.83	0.38	3.05%	11,189,612
Nov 29, 2024	12.31	12.72	12.24	12.45	0.31	2.55%	6,853,200
Nov 27, 2024	12.12	12.59	12.05	12.14	0.09	0.75%	8,632,900
Nov 26, 2024	12.54	12.80	11.96	12.05	-0.44	-3.52%	14,605,013
Nov 25, 2024	12.50	12.88	12.39	12.49	0.03	0.24%	11,632,400
Nov 22, 2024	11.88	12.50	11.80	12.46	0.58	4.88%	12,362,100
Nov 21, 2024	11.74	12.00	11.44	11.88	0.22	1.89%	10,326,400
Nov 20, 2024	11.44	12.05	11.44	11.66	0.22	1.92%	13,752,906
Nov 19, 2024	11.10	11.57	11.02	11.44	0.21	1.87%	11,085,806
Nov 18, 2024	11.06	11.38	10.99	11.23	0.19	1.72%	11,889,200
Nov 15, 2024	11.53	11.60	10.96	11.04	-0.42	-3.66%	15,973,630
Nov 14, 2024	11.94	12.08	11.45	11.46	-0.46	-3.86%	11,955,000
Nov 13, 2024	11.91	12.03	11.75	11.92	-0.06	-0.50%	12,028,411
Nov 12, 2024	12.33	12.40	11.79	11.98	-0.54	-4.31%	16,996,943
Nov 11, 2024	12.87	12.98	12.51	12.52	-0.35	-2.72%	14,459,039
Nov 8, 2024	13.10	13.18	12.78	12.87	-0.47	-3.52%	15,212,600
Nov 7, 2024	14.00	14.08	13.29	13.34	-0.60	-4.30%	23,215,400
Nov 6, 2024	13.20	14.34	13.08	13.94	2.33	20.07%	41,247,637
Nov 5, 2024	12.21	12.28	11.39	11.61	-1.50	-11.44%	36,545,516
Nov 4, 2024	13.27	13.34	13.09	13.11	-0.16	-1.21%	16,845,000
Nov 1, 2024	13.06	13.37	13.06	13.27	0.29	2.23%	9,114,019
Oct 31, 2024	13.20	13.37	12.85	12.98	-0.21	-1.59%	12,466,421