Cleveland-Cliffs Inc. (CLF)
NYSE: CLF
· Real-Time Price · USD
8.82
0.06 (0.74%)
At close: Jul 03, 2025, 3:58 PM
8.78
-0.45%
After-hours: Jul 03, 2025, 04:52 PM EDT
Cleveland-Cliffs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 8.75 | 8.90 | 8.61 | 8.82 | 8.82 | n/a | 24,909,673 |
| Jul 2, 2025 | 8.30 | 8.78 | 8.25 | 8.76 | 8.76 | -0.68% | 47,923,821 |
| Jul 1, 2025 | 7.62 | 8.18 | 7.42 | 8.12 | 8.12 | -7.31% | 40,524,400 |
| Jun 30, 2025 | 7.47 | 7.71 | 7.36 | 7.60 | 7.60 | -6.40% | 31,761,900 |
| Jun 27, 2025 | 7.45 | 7.49 | 7.01 | 7.42 | 7.42 | -2.37% | 37,236,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.