Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Cleveland-Cliffs Inc.

    NYSE: CLF · Real-Time Price · USD
    10.55
    -0.08 (-0.75%)
    At close: Aug 14, 2025, 3:59 PM
    10.74
    1.75%
    After-hours: Aug 14, 2025, 07:59 PM EDT

    CLF Option Overview

    Overview for all option chains of CLF. As of August 14, 2025, CLF options have an IV of 91.81% and an IV rank of 47.67%. The volume is 47,339 contracts, which is 160.54% of average daily volume of 29,488 contracts. The volume put-call ratio is 0.49, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    91.81%
    IV Rank
    47.67%
    Historical Volatility
    68.62%
    IV Low
    54.08% on Aug 29, 2024
    IV High
    133.22% on Aug 11, 2025

    Open Interest (OI)

    Today's Open Interest
    921,724
    Put-Call Ratio
    0.55
    Put Open Interest
    327,812
    Call Open Interest
    593,912
    Open Interest Avg (30-day)
    818,528
    Today vs Open Interest Avg (30-day)
    112.61%

    Option Volume

    Today's Volume
    47,339
    Put-Call Ratio
    0.49
    Put Volume
    15,615
    Call Volume
    31,724
    Volume Avg (30-day)
    29,488
    Today vs Volume Avg (30-day)
    160.54%

    Option Chain Statistics

    This table provides a comprehensive overview of all CLF options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 7,364 4,522 0.61 94,778 38,246 0.4 266.5% 10
    Aug 22, 2025 4,135 2,963 0.72 7,817 8,938 1.14 211.42% 9
    Aug 29, 2025 1,159 1,225 1.06 4,999 7,032 1.41 91.81% 10
    Sep 05, 2025 581 258 0.44 1,888 1,646 0.87 75.48% 9.5
    Sep 12, 2025 510 72 0.14 1,109 1,203 1.08 73.04% 9.5
    Sep 19, 2025 9,788 3,454 0.35 92,627 50,947 0.55 84.23% 9
    Sep 26, 2025 361 19 0.05 701 69 0.1 67.14% 8
    Oct 17, 2025 2,873 926 0.32 43,283 26,655 0.62 70.36% 9
    Nov 21, 2025 201 50 0.25 55 0 0 64.7% 1
    Dec 19, 2025 810 385 0.48 104,144 41,234 0.4 68.77% 10
    Jan 16, 2026 1,586 937 0.59 118,580 90,658 0.76 66.02% 11
    Mar 20, 2026 264 703 2.66 19,027 9,883 0.52 63.68% 8
    Jun 18, 2026 321 65 0.2 22,069 16,442 0.75 62.5% 8
    Sep 18, 2026 35 6 0.17 3,268 2,220 0.68 66.73% 10
    Dec 18, 2026 792 7 0.01 25,744 7,379 0.29 64.91% 10
    Jan 15, 2027 450 4 0.01 40,747 13,993 0.34 63.98% 8
    Dec 17, 2027 494 19 0.04 13,076 11,267 0.86 62.32% 7

    Add to Watchlist