Cleveland-Cliffs Inc. (CLF) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Cleveland-Cliffs Inc.

    NYSE: CLF · Real-Time Price · USD
    12.38
    0.31 (2.57%)
    At close: Sep 26, 2025, 3:59 PM
    12.35
    -0.20%
    After-hours: Sep 26, 2025, 07:53 PM EDT

    CLF Option Overview

    Overview for all option chains of CLF. As of September 28, 2025, CLF options have an IV of 111.78% and an IV rank of 59.22%. The volume is 39,554 contracts, which is 223.63% of average daily volume of 17,687 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    111.78%
    IV Rank
    59.22%
    Historical Volatility
    41.56%
    IV Low
    55.03% on Oct 18, 2024
    IV High
    150.85% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    770,711
    Put-Call Ratio
    0.54
    Put Open Interest
    270,404
    Call Open Interest
    500,307
    Open Interest Avg (30-day)
    681,811
    Today vs Open Interest Avg (30-day)
    113.04%

    Option Volume

    Today's Volume
    39,554
    Put-Call Ratio
    0.25
    Put Volume
    7,859
    Call Volume
    31,695
    Volume Avg (30-day)
    17,687
    Today vs Volume Avg (30-day)
    223.63%

    Option Chain Statistics

    This table provides a comprehensive overview of all CLF options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 14,387 2,898 0.2 11,302 7,880 0.7 161.89% 11
    Oct 10, 2025 1,107 1,228 1.11 8,683 5,090 0.59 124.87% 11
    Oct 17, 2025 6,605 559 0.08 89,661 41,680 0.46 98.7% 10
    Oct 24, 2025 311 154 0.5 1,872 1,189 0.64 96.24% 10.5
    Oct 31, 2025 382 18 0.05 2,203 2,340 1.06 88.42% 11.5
    Nov 07, 2025 424 82 0.19 11 47 4.27 87.81% 11.5
    Nov 21, 2025 2,282 529 0.23 19,091 7,315 0.38 85.34% 10
    Dec 19, 2025 1,096 687 0.63 109,534 41,752 0.38 77.95% 10
    Jan 16, 2026 3,418 419 0.12 125,962 92,279 0.73 72.36% 11
    Mar 20, 2026 256 131 0.51 25,625 15,744 0.61 71.35% 10
    Apr 17, 2026 150 32 0.21 2,403 1,200 0.5 69.94% 12
    Jun 18, 2026 309 382 1.24 23,294 17,135 0.74 73.99% 8
    Sep 18, 2026 63 19 0.3 4,604 2,810 0.61 76.26% 10
    Dec 18, 2026 114 119 1.04 23,452 7,640 0.33 67.87% 10
    Jan 15, 2027 711 568 0.8 38,396 14,597 0.38 67.38% 8
    Dec 17, 2027 60 14 0.23 13,865 11,405 0.82 76.27% 7
    Jan 21, 2028 20 20 1 349 301 0.86 67.55% 12

    Add to Watchlist