Cleveland-Cliffs Inc. (CLF)
NYSE: CLF
· Real-Time Price · USD
8.82
0.06 (0.74%)
At close: Jul 03, 2025, 3:58 PM
8.78
-0.45%
After-hours: Jul 03, 2025, 04:52 PM EDT
Historical CLF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/02/25 | +5.54% | 0.26 | 91,287 | 72,628 | 18,659 | 821.33K | +26,557 | +3.34% | 4.55M | 992.5K |
| 07/01/25 | +6.56% | 0.3 | 60,286 | 46,474 | 13,812 | 794.77K | +19,728 | +2.55% | 2.5M | 316K |
| 06/30/25 | +1.74% | 0.67 | 41,422 | 24,778 | 16,644 | 775.04K | +14,299 | +1.88% | 1.06M | 992.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.