Cleveland-Cliffs Inc. (CLF)
NYSE: CLF
· Real-Time Price · USD
7.00
-0.42 (-5.66%)
At close: May 21, 2025, 3:59 PM
7.02
0.21%
After-hours: May 21, 2025, 06:35 PM EDT
Historical CLF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/20/25 | +1.37% | 0.29 | 18,591 | 14,450 | 4,141 | 881.58K | +15,008 | +1.73% | 529.53K | 743.97K |
| 05/19/25 | -0.54% | 0.86 | 28,898 | 15,507 | 13,391 | 866.57K | -111,780 | -11.43% | 659.31K | 961.45K |
| 05/16/25 | +3.54% | 0.36 | 34,416 | 25,369 | 9,047 | 978.35K | +1,512 | +0.15% | 916.59K | 420.94K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.