Cleveland-Cliffs Inc. (CLF) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Cleveland-Cliffs Inc.

    NYSE: CLF · Real-Time Price · USD
    11.39
    0.87 (8.27%)
    At close: Sep 05, 2025, 3:59 PM
    11.36
    -0.26%
    After-hours: Sep 05, 2025, 07:55 PM EDT

    CLF Option Overview

    Overview for all option chains of CLF. As of September 07, 2025, CLF options have an IV of 86.45% and an IV rank of 53.3%. The volume is 56,835 contracts, which is 311.89% of average daily volume of 18,223 contracts. The volume put-call ratio is 0.45, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    86.45%
    IV Rank
    53.3%
    Historical Volatility
    47.1%
    IV Low
    55.12% on Oct 18, 2024
    IV High
    113.9% on Sep 05, 2025

    Open Interest (OI)

    Today's Open Interest
    876,164
    Put-Call Ratio
    0.57
    Put Open Interest
    317,995
    Call Open Interest
    558,169
    Open Interest Avg (30-day)
    802,537
    Today vs Open Interest Avg (30-day)
    109.17%

    Option Volume

    Today's Volume
    56,835
    Put-Call Ratio
    0.45
    Put Volume
    17,764
    Call Volume
    39,071
    Volume Avg (30-day)
    18,223
    Today vs Volume Avg (30-day)
    311.89%

    Option Chain Statistics

    This table provides a comprehensive overview of all CLF options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 10,089 5,943 0.59 9,082 9,195 1.01 185.79% 10
    Sep 19, 2025 8,293 5,403 0.65 133,303 69,309 0.52 93.82% 10
    Sep 26, 2025 954 337 0.35 4,409 6,159 1.4 79.09% 10
    Oct 03, 2025 557 138 0.25 1,585 398 0.25 66.62% 11
    Oct 10, 2025 399 192 0.48 552 331 0.6 66.64% 9.5
    Oct 17, 2025 3,816 1,148 0.3 50,543 29,228 0.58 73.55% 9
    Oct 24, 2025 144 12 0.08 42 17 0.4 75.16% 9
    Nov 21, 2025 953 393 0.41 3,370 4,217 1.25 70.43% 11
    Dec 19, 2025 3,128 186 0.06 105,411 41,274 0.39 70.44% 10
    Jan 16, 2026 7,038 2,819 0.4 121,597 92,452 0.76 66.02% 11
    Mar 20, 2026 382 97 0.25 23,491 12,274 0.52 63.48% 9
    Apr 17, 2026 39 74 1.9 1,742 673 0.39 62.2% 12
    Jun 18, 2026 1,467 302 0.21 22,060 16,313 0.74 60.66% 8
    Sep 18, 2026 251 166 0.66 3,632 2,601 0.72 59.56% 10
    Dec 18, 2026 177 41 0.23 23,885 7,691 0.32 60.32% 10
    Jan 15, 2027 1,040 430 0.41 39,101 14,282 0.37 60.57% 8
    Dec 17, 2027 344 83 0.24 14,364 11,581 0.81 63% 7

    Add to Watchlist