Clearfield Inc. (CLFD)
NASDAQ: CLFD
· Real-Time Price · USD
43.49
1.00 (2.35%)
At close: Jun 30, 2025, 3:59 PM
43.41
-0.18%
Pre-market: Jul 01, 2025, 08:13 AM EDT
Clearfield Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 43.00 | 43.88 | 42.81 | 43.41 | 43.41 | n/a | 138,264 |
| Jun 27, 2025 | 41.89 | 42.50 | 41.46 | 42.49 | 42.49 | -2.12% | 246,400 |
| Jun 26, 2025 | 41.24 | 42.19 | 41.24 | 41.89 | 41.89 | -1.41% | 71,736 |
| Jun 25, 2025 | 41.72 | 41.92 | 40.98 | 41.19 | 41.19 | -1.67% | 72,806 |
| Jun 24, 2025 | 42.16 | 42.39 | 41.37 | 41.67 | 41.67 | 1.17% | 107,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.