Clearfield Inc. (CLFD)
NASDAQ: CLFD
· Real-Time Price · USD
38.96
1.49 (3.98%)
At close: May 15, 2025, 3:59 PM
39.31
0.90%
After-hours: May 15, 2025, 07:47 PM EDT
Clearfield Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 37.86 | 37.93 | 36.41 | 37.47 | 37.47 | n/a | 323,414 |
| May 13, 2025 | 36.62 | 38.15 | 36.09 | 37.73 | 37.73 | 0.69% | 232,827 |
| May 12, 2025 | 35.88 | 36.59 | 33.52 | 36.36 | 36.36 | -3.63% | 233,325 |
| May 9, 2025 | 36.00 | 36.49 | 32.45 | 34.31 | 34.31 | -5.64% | 315,300 |
| May 8, 2025 | 31.42 | 31.90 | 30.34 | 31.82 | 31.82 | -7.26% | 171,775 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.