Clearfield Inc. (CLFD)
28.50
0.42 (1.50%)
At close: Apr 24, 2025, 3:59 PM
28.54
0.14%
After-hours: Apr 24, 2025, 04:05 PM EDT
Clearfield Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 28.10 | 28.10 | 28.83 | 28.83 | 27.95 | 27.95 | 28.08 | 28.08 | n/a | 85,493 |
| Apr 22, 2025 | 26.35 | 26.35 | 27.42 | 27.42 | 26.35 | 26.35 | 27.24 | 27.24 | -2.99% | 87,700 |
| Apr 21, 2025 | 26.25 | 26.25 | 26.50 | 26.50 | 25.70 | 25.70 | 25.97 | 25.97 | -4.66% | 95,900 |
| Apr 17, 2025 | 26.45 | 26.45 | 27.35 | 27.35 | 26.27 | 26.27 | 26.51 | 26.51 | 2.08% | 81,907 |
| Apr 16, 2025 | 26.41 | 26.41 | 27.06 | 27.06 | 26.03 | 26.03 | 26.49 | 26.49 | -0.08% | 68,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.