Clearfield Inc. (CLFD)
NASDAQ: CLFD
· Real-Time Price · USD
38.81
-0.52 (-1.32%)
At close: Jun 05, 2025, 3:59 PM
38.83
0.05%
After-hours: Jun 05, 2025, 07:47 PM EDT
Clearfield Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 39.39 | 39.65 | 38.40 | 38.83 | 38.83 | n/a | 199,720 |
| Jun 4, 2025 | 38.54 | 39.59 | 38.54 | 39.33 | 39.33 | 1.29% | 144,100 |
| Jun 3, 2025 | 37.95 | 39.08 | 37.76 | 38.40 | 38.40 | -2.36% | 122,140 |
| Jun 2, 2025 | 36.59 | 38.08 | 36.59 | 37.91 | 37.91 | -1.28% | 155,806 |
| May 30, 2025 | 37.31 | 37.59 | 36.34 | 37.11 | 37.11 | -2.11% | 373,462 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.