Clearfield Inc. (CLFD)
NASDAQ: CLFD
· Real-Time Price · USD
38.96
1.49 (3.98%)
At close: May 15, 2025, 3:59 PM
39.31
0.90%
After-hours: May 15, 2025, 07:47 PM EDT
Historical CLFD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | -1.03% | 0 | 10 | 10 | 0 | 246 | -50 | -16.89% | 8.35K | 0 |
| 05/13/25 | +3.03% | 0 | 100 | 100 | 0 | 296 | -10 | -3.27% | 85K | 0 |
| 05/09/25 | -4.69% | 0 | 29 | 29 | 0 | 306 | -192 | -38.55% | 14.64K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.