ClearSign Technologies Co... (CLIR)
NASDAQ: CLIR
· Real-Time Price · USD
0.59
0.00 (0.82%)
At close: Sep 09, 2025, 9:34 AM
ClearSign Fail-to-Deliver
Total FTD Shares
6K
Below Average
FTD / Avg. Volume
9.39%
Low Impact
1-Year Change
54.5%
Positive Trend
FTD Chart
As of Jul 30, 2025,
ClearSign Technologies Corporation has
6,000
shares failed to deliver, representing 9.39%
of the average daily volume of
63,864
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 0.5671 | 6,000 | +2198.85% |
| Jun 17, 2025 | 0.6178 | 261 | +34.54% |
| Apr 04, 2025 | 0.5 | 194 | -86.66% |
| Mar 12, 2025 | 0.84 | 1,454 | -68.67% |
| Feb 27, 2025 | 0.8 | 4,641 | +108.58% |
| Jan 06, 2025 | 1.32 | 2,225 | -97.10% |
| Dec 31, 2024 | 1.44 | 76,756 | +13533.39% |
| Oct 22, 2024 | 0.8222 | 563 | +102.52% |
| Sep 26, 2024 | 0.8859 | 278 | -61.66% |
| Aug 27, 2024 | 0.7383 | 725 | -81.33% |
| Jul 17, 2024 | 0.93 | 3,883 | +3366.96% |
| Jun 28, 2024 | 0.8343 | 112 | -62.67% |
| May 23, 2024 | 0.761 | 300 | -99.27% |
| Apr 30, 2024 | 0.7901 | 41,169 | +5171.32% |
| Mar 21, 2024 | 0.971 | 781 | +681.00% |
| Jan 09, 2024 | 1.09 | 100 | n/a |
| Dec 11, 2023 | 1.19 | 100 | -94.97% |
| Nov 10, 2023 | 0.86 | 1,990 | +170.01% |
| Oct 04, 2023 | 1.01 | 737 | -29.74% |
| Sep 20, 2023 | 1.13 | 1,049 | +6456.25% |
| Jul 27, 2023 | 1.26 | 16 | -99.55% |
| Jun 20, 2023 | 1.41 | 3,589 | +14256.00% |
| May 24, 2023 | 1.41 | 25 | -52.83% |
| Apr 25, 2023 | 0.99 | 53 | -63.70% |
| Mar 28, 2023 | 0.84 | 146 | -35.96% |
| Feb 28, 2023 | 0.81 | 228 | -69.68% |
| Jan 31, 2023 | 0.74 | 752 | n/a |