ClearSign Technologies Co... (CLIR)
0.85
0.06 (8.27%)
At close: Mar 04, 2025, 3:58 PM
0.89
4.47%
After-hours: Mar 04, 2025, 04:40 PM EST
ClearSign Fail-to-Deliver
Total FTD Shares
2.23K
Below Average
FTD / Avg. Volume
1.65%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, ClearSign Technologies Corporation has seen a monthly average of
6,523 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 0.53 | 3K | +2172.73% |
| Jan 17, 2023 | 0.68 | 132 | +312.50% |
| Jan 18, 2023 | 0.69 | 32 | -75.76% |
| Jan 19, 2023 | 0.72 | 132 | -82.45% |
| Jan 30, 2023 | 0.73 | 752 | n/a |
| Jan 31, 2023 | 0.72 | 752 | +2048.57% |
| Feb 01, 2023 | 0.74 | 35 | -74.07% |
| Feb 02, 2023 | 0.75 | 135 | +95.65% |
| Feb 03, 2023 | 0.80 | 69 | -59.17% |
| Feb 14, 2023 | 0.80 | 169 | n/a |
| Feb 15, 2023 | 0.76 | 169 | -57.75% |
| Feb 24, 2023 | 0.81 | 400 | +33.33% |
| Feb 27, 2023 | 0.82 | 300 | +31.58% |
| Feb 28, 2023 | 0.83 | 228 | +714.29% |
| Mar 01, 2023 | 0.81 | 28 | -30.00% |
| Mar 21, 2023 | 0.80 | 40 | n/a |
| Mar 22, 2023 | 0.80 | 40 | n/a |
| Mar 24, 2023 | 0.81 | 40 | -83.19% |
| Mar 27, 2023 | 0.83 | 238 | +63.01% |
| Mar 28, 2023 | 0.82 | 146 | +186.27% |
| Apr 12, 2023 | 0.92 | 51 | -3.77% |
| Apr 21, 2023 | 0.91 | 53 | n/a |
| Apr 24, 2023 | 0.91 | 53 | n/a |
| Apr 25, 2023 | 0.98 | 53 | +32.50% |
| May 22, 2023 | 1.45 | 40 | -95.66% |
| May 23, 2023 | 1.44 | 921 | +3584.00% |
| May 24, 2023 | 1.44 | 25 | -97.43% |
| Jun 01, 2023 | 1.53 | 974 | +62.06% |
| Jun 02, 2023 | 1.55 | 601 | -83.25% |
| Jun 20, 2023 | 1.45 | 3.59K | +1694.50% |
| Jul 12, 2023 | 1.44 | 200 | +1150.00% |
| Jul 27, 2023 | 1.25 | 16 | -99.05% |
| Sep 05, 2023 | 1.02 | 1.69K | -7.81% |
| Sep 06, 2023 | 0.98 | 1.83K | +1297.71% |
| Sep 07, 2023 | 0.97 | 131 | -8.39% |
| Sep 08, 2023 | 0.98 | 143 | n/a |
| Sep 14, 2023 | 0.91 | 143 | -86.37% |
| Sep 20, 2023 | 1.25 | 1.05K | +42.33% |
| Oct 04, 2023 | 1.03 | 737 | -62.96% |
| Nov 10, 2023 | 0.99 | 1.99K | +1143.75% |
| Dec 01, 2023 | 1.24 | 160 | n/a |
| Dec 04, 2023 | 1.17 | 160 | n/a |
| Dec 05, 2023 | 1.15 | 160 | -97.93% |
| Dec 06, 2023 | 1.12 | 7.72K | +7624.00% |
| Dec 11, 2023 | 1.02 | 100 | n/a |
| Jan 09, 2024 | 1.12 | 100 | -83.53% |
| Mar 05, 2024 | 1.25 | 607 | -22.28% |
| Mar 21, 2024 | 0.98 | 781 | -10.13% |
| Apr 23, 2024 | 0.82 | 869 | -90.45% |
| Apr 29, 2024 | 0.75 | 9.1K | -77.90% |
| Apr 30, 2024 | 0.81 | 41.17K | +0.15% |
| May 01, 2024 | 0.79 | 41.11K | n/a |
| May 02, 2024 | 0.82 | 41.11K | +14.84% |
| May 03, 2024 | 0.85 | 35.8K | +12.93% |
| May 06, 2024 | 0.86 | 31.7K | n/a |
| May 07, 2024 | 0.82 | 31.7K | +176.13% |
| May 08, 2024 | 0.82 | 11.48K | n/a |
| May 09, 2024 | 0.81 | 11.48K | -49.17% |
| May 10, 2024 | 0.80 | 22.58K | +0.32% |
| May 13, 2024 | 0.78 | 22.51K | n/a |
| May 14, 2024 | 0.78 | 22.51K | +3.32% |
| May 15, 2024 | 0.83 | 21.79K | n/a |
| May 16, 2024 | 0.82 | 21.79K | n/a |
| May 17, 2024 | 0.82 | 21.79K | +7161.67% |
| May 23, 2024 | 0.76 | 300 | +167.86% |
| Jun 28, 2024 | 0.92 | 112 | -97.12% |
| Jul 17, 2024 | 0.83 | 3.88K | +223.58% |
| Aug 06, 2024 | 0.75 | 1.2K | +65.52% |
| Aug 27, 2024 | 0.75 | 725 | -95.07% |
| Sep 18, 2024 | 0.71 | 14.72K | +13402.75% |
| Sep 23, 2024 | 0.88 | 109 | -60.79% |
| Sep 26, 2024 | 0.84 | 278 | +768.75% |
| Oct 02, 2024 | 0.81 | 32 | -90.24% |
| Oct 04, 2024 | 0.82 | 328 | -71.99% |
| Oct 09, 2024 | 0.87 | 1.17K | +1526.39% |
| Oct 17, 2024 | 0.85 | 72 | -87.21% |
| Oct 22, 2024 | 0.85 | 563 | +1273.17% |
| Dec 17, 2024 | 1.15 | 41 | -99.95% |
| Dec 31, 2024 | 1.51 | 76.76K | +3349.71% |
| Jan 06, 2025 | 1.37 | 2.23K | n/a |