Cellectis S.A. (CLLS)
NASDAQ: CLLS
· Real-Time Price · USD
3.50
0.08 (2.34%)
At close: Oct 03, 2025, 3:59 PM
3.58
2.29%
After-hours: Oct 03, 2025, 06:40 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
As of Sep 11, 2025,
Cellectis S.A. has
2
shares failed to deliver, representing 0.00%
of the average daily volume of
182,173
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 2.98 | 2 | -99.38% |
| Aug 22, 2025 | 2.85 | 325 | -86.21% |
| Jul 24, 2025 | 2 | 2,356 | +588.89% |
| Jun 17, 2025 | 1.37 | 342 | +2.70% |
| Apr 25, 2025 | 1.53 | 333 | -70.19% |
| Mar 28, 2025 | 1.27 | 1,117 | -90.84% |
| Feb 28, 2025 | 1.29 | 12,195 | +53.17% |
| Jan 08, 2025 | 1.93 | 7,962 | -69.43% |
| Dec 31, 2024 | 1.8 | 26,049 | +3439.27% |
| Nov 27, 2024 | 2.13 | 736 | +2.79% |
| Oct 28, 2024 | 1.93 | 716 | +54.98% |
| Sep 24, 2024 | 2.21 | 462 | -36.45% |
| Aug 29, 2024 | 2.4 | 727 | -88.57% |
| Jul 30, 2024 | 2.21 | 6,360 | +94.79% |
| Jun 27, 2024 | 1.86 | 3,265 | +195.21% |
| May 29, 2024 | 2.72 | 1,106 | -79.86% |
| Apr 29, 2024 | 2.56 | 5,492 | +103.33% |
| Mar 08, 2024 | 2.59 | 2,701 | -21.71% |
| Feb 28, 2024 | 2.55 | 3,450 | +2154.90% |
| Jan 23, 2024 | 2.89 | 153 | -95.10% |
| Dec 28, 2023 | 3.39 | 3,123 | +0.87% |
| Nov 29, 2023 | 3.05 | 3,096 | +269.01% |
| Sep 27, 2023 | 1.6 | 839 | +4561.11% |
| Aug 11, 2023 | 1.94 | 18 | -88.31% |
| Jul 27, 2023 | 2.21 | 154 | -26.67% |
| Jun 30, 2023 | 1.97 | 210 | +162.50% |
| May 31, 2023 | 1.9 | 80 | -82.98% |
| Apr 20, 2023 | 1.92 | 470 | +840.00% |
| Mar 24, 2023 | 2.04 | 50 | -91.38% |
| Feb 21, 2023 | 2.3 | 580 | -62.26% |
| Jan 30, 2023 | 3.01 | 1,537 | n/a |