Cornerstone Strategic Val... (CLM)
7.87
-0.03 (-0.38%)
At close: Mar 03, 2025, 3:59 PM
7.90
0.44%
After-hours: Mar 03, 2025, 07:54 PM EST
Cornerstone Strategic Value Fund Fail-to-Deliver
Total FTD Shares
8
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
Over the past year, Cornerstone Strategic Value Fund Inc. has seen a monthly average of
13,429 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 7.37 | 12.64K | -10.29% |
| Jan 04, 2023 | 7.60 | 14.09K | +246.65% |
| Jan 05, 2023 | 7.73 | 4.06K | -82.78% |
| Jan 09, 2023 | 7.79 | 23.6K | +139.61% |
| Jan 10, 2023 | 7.90 | 9.85K | -29.26% |
| Jan 12, 2023 | 8.01 | 13.93K | +561.88% |
| Jan 13, 2023 | 8.00 | 2.1K | +1019.15% |
| Jan 17, 2023 | 7.78 | 188 | -97.55% |
| Jan 18, 2023 | 7.79 | 7.67K | +93.20% |
| Jan 19, 2023 | 7.66 | 3.97K | -17.38% |
| Jan 23, 2023 | 7.68 | 4.8K | -24.88% |
| Jan 30, 2023 | 7.98 | 6.39K | +133.27% |
| Feb 03, 2023 | 8.35 | 2.74K | -68.06% |
| Feb 07, 2023 | 8.35 | 8.58K | +41.04% |
| Feb 08, 2023 | 8.41 | 6.08K | -54.57% |
| Feb 09, 2023 | 8.40 | 13.39K | +6596.50% |
| Feb 10, 2023 | 8.29 | 200 | -85.89% |
| Feb 13, 2023 | 8.28 | 1.42K | -94.52% |
| Feb 15, 2023 | 8.15 | 25.86K | +197.87% |
| Feb 23, 2023 | 8.01 | 8.68K | +1928.50% |
| Feb 24, 2023 | 8.13 | 428 | -54.76% |
| Feb 27, 2023 | 8.03 | 946 | -93.21% |
| Feb 28, 2023 | 8.03 | 13.92K | +42.90% |
| Mar 02, 2023 | 8.04 | 9.74K | +91.13% |
| Mar 03, 2023 | 8.04 | 5.1K | -55.70% |
| Mar 06, 2023 | 8.10 | 11.51K | +76.95% |
| Mar 08, 2023 | 8.06 | 6.5K | -52.69% |
| Mar 09, 2023 | 8.05 | 13.75K | +35.34% |
| Mar 10, 2023 | 7.96 | 10.16K | +721.84% |
| Mar 13, 2023 | 7.81 | 1.24K | -35.29% |
| Mar 14, 2023 | 7.63 | 1.91K | -62.85% |
| Mar 15, 2023 | 7.53 | 5.14K | -72.36% |
| Mar 16, 2023 | 7.38 | 18.61K | +388.09% |
| Mar 22, 2023 | 7.56 | 3.81K | +8976.19% |
| Mar 23, 2023 | 7.47 | 42 | -99.30% |
| Mar 24, 2023 | 7.56 | 5.98K | -82.23% |
| Mar 27, 2023 | 7.53 | 33.64K | +196.69% |
| Mar 28, 2023 | 7.47 | 11.34K | -71.37% |
| Mar 29, 2023 | 7.43 | 39.59K | +1379.08% |
| Mar 30, 2023 | 7.53 | 2.68K | -9.16% |
| Mar 31, 2023 | 7.75 | 2.95K | -92.14% |
| Apr 03, 2023 | 7.79 | 37.51K | +37.50% |
| Apr 04, 2023 | 7.89 | 27.28K | +50.87% |
| Apr 05, 2023 | 7.84 | 18.08K | +599.81% |
| Apr 06, 2023 | 7.85 | 2.58K | -74.85% |
| Apr 10, 2023 | 7.79 | 10.28K | -12.31% |
| Apr 12, 2023 | 7.82 | 11.72K | -45.29% |
| Apr 14, 2023 | 7.69 | 21.42K | +682.00% |
| Apr 17, 2023 | 7.62 | 2.74K | +221.10% |
| Apr 19, 2023 | 7.55 | 853 | +8.25% |
| Apr 20, 2023 | 7.57 | 788 | -46.79% |
| Apr 24, 2023 | 7.64 | 1.48K | -85.79% |
| Apr 25, 2023 | 7.68 | 10.42K | -3.88% |
| Apr 27, 2023 | 7.72 | 10.84K | +162.24% |
| Apr 28, 2023 | 7.80 | 4.13K | -43.29% |
| May 15, 2023 | 7.79 | 7.29K | -37.62% |
| May 16, 2023 | 7.71 | 11.69K | +35.52% |
| May 17, 2023 | 7.60 | 8.62K | -60.91% |
| May 22, 2023 | 7.86 | 22.06K | +121.86% |
| May 30, 2023 | 7.76 | 9.94K | -20.11% |
| May 31, 2023 | 7.86 | 12.45K | -73.71% |
| Jun 01, 2023 | 7.94 | 47.33K | +64.88% |
| Jun 02, 2023 | 7.99 | 28.71K | +296.97% |
| Jun 08, 2023 | 8.18 | 7.23K | -81.58% |
| Jun 09, 2023 | 8.26 | 39.27K | +609.16% |
| Jun 12, 2023 | 8.28 | 5.54K | -16.13% |
| Jun 13, 2023 | 8.34 | 6.6K | -62.62% |
| Jun 14, 2023 | 8.35 | 17.66K | +11008.81% |
| Jun 15, 2023 | 8.12 | 159 | -96.90% |
| Jun 16, 2023 | 8.16 | 5.13K | -8.14% |
| Jun 21, 2023 | 8.16 | 5.59K | -11.06% |
| Jun 27, 2023 | 8.24 | 6.28K | +1635.91% |
| Jun 29, 2023 | 8.32 | 362 | -98.88% |
| Jul 12, 2023 | 8.51 | 32.28K | -25.11% |
| Jul 13, 2023 | 8.46 | 43.1K | +202.40% |
| Jul 14, 2023 | 8.36 | 14.25K | +650.11% |
| Jul 18, 2023 | 8.40 | 1.9K | -94.68% |
| Jul 20, 2023 | 8.58 | 35.7K | +556.85% |
| Jul 21, 2023 | 8.60 | 5.43K | -79.99% |
| Jul 24, 2023 | 8.57 | 27.16K | +77.07% |
| Jul 28, 2023 | 8.59 | 15.34K | +5.96% |
| Jul 31, 2023 | 8.66 | 14.47K | +209.78% |
| Aug 07, 2023 | 8.71 | 4.67K | -79.98% |
| Aug 08, 2023 | 8.72 | 23.34K | +11567.50% |
| Aug 09, 2023 | 8.71 | 200 | -99.24% |
| Aug 11, 2023 | 8.79 | 26.3K | -35.73% |
| Sep 05, 2023 | 8.38 | 40.92K | +275.28% |
| Sep 06, 2023 | 8.49 | 10.9K | +51.63% |
| Sep 07, 2023 | 8.43 | 7.19K | -79.46% |
| Sep 11, 2023 | 8.37 | 35K | +116.58% |
| Sep 12, 2023 | 8.40 | 16.16K | -61.26% |
| Sep 13, 2023 | 8.40 | 41.72K | +40.45% |
| Sep 14, 2023 | 8.35 | 29.7K | +197.65% |
| Sep 15, 2023 | 8.17 | 9.98K | -36.93% |
| Sep 20, 2023 | 8.06 | 15.82K | +530.65% |
| Sep 22, 2023 | 8.03 | 2.51K | -56.70% |
| Sep 25, 2023 | 8.04 | 5.79K | +31.03% |
| Sep 26, 2023 | 7.99 | 4.42K | -81.03% |
| Sep 27, 2023 | 7.81 | 23.31K | +54100.00% |
| Oct 02, 2023 | 8.05 | 43 | -99.64% |
| Oct 03, 2023 | 7.99 | 11.84K | -30.41% |
| Oct 04, 2023 | 7.90 | 17.01K | +28.24% |
| Oct 05, 2023 | 7.81 | 13.26K | +269.83% |
| Oct 06, 2023 | 7.79 | 3.59K | -76.77% |
| Oct 13, 2023 | 7.80 | 15.44K | -71.76% |
| Oct 16, 2023 | 7.62 | 54.66K | +2715.82% |
| Oct 17, 2023 | 7.32 | 1.94K | -80.18% |
| Oct 30, 2023 | 6.33 | 9.79K | -32.64% |
| Oct 31, 2023 | 6.52 | 14.54K | +4054.57% |
| Nov 02, 2023 | 7.11 | 350 | -97.73% |
| Nov 08, 2023 | 7.16 | 15.42K | +2071.27% |
| Nov 10, 2023 | 7.24 | 710 | -97.27% |
| Nov 13, 2023 | 7.23 | 26.04K | +63.41% |
| Nov 14, 2023 | 7.21 | 15.93K | -47.46% |
| Nov 15, 2023 | 7.19 | 30.32K | +43.43% |
| Nov 21, 2023 | 7.21 | 21.14K | +162530.77% |
| Nov 22, 2023 | 7.17 | 13 | -99.75% |
| Nov 27, 2023 | 7.25 | 5.23K | -22.76% |
| Nov 28, 2023 | 7.23 | 6.78K | +31.60% |
| Nov 29, 2023 | 7.25 | 5.15K | +246.90% |
| Nov 30, 2023 | 7.28 | 1.48K | -86.92% |
| Dec 08, 2023 | 7.41 | 11.35K | +1516.67% |
| Dec 11, 2023 | 7.42 | 702 | -95.22% |
| Dec 12, 2023 | 7.49 | 14.67K | -22.28% |
| Dec 13, 2023 | 7.52 | 18.88K | -45.70% |
| Jan 02, 2024 | 7.19 | 34.77K | +612.63% |
| Jan 04, 2024 | 7.15 | 4.88K | -28.44% |
| Jan 08, 2024 | 7.20 | 6.82K | -54.57% |
| Jan 09, 2024 | 7.21 | 15.01K | -67.77% |
| Jan 11, 2024 | 7.26 | 46.57K | +594.30% |
| Jan 12, 2024 | 7.19 | 6.71K | +3.42% |
| Feb 06, 2024 | 7.19 | 6.49K | -65.15% |
| Feb 07, 2024 | 7.20 | 18.61K | +45.92% |
| Mar 12, 2024 | 7.40 | 12.75K | +2759.42% |
| Mar 22, 2024 | 7.37 | 446 | -97.12% |
| Mar 27, 2024 | 7.41 | 15.5K | +952.92% |
| Apr 01, 2024 | 7.52 | 1.47K | -93.58% |
| Apr 03, 2024 | 7.55 | 22.92K | -24.77% |
| Apr 04, 2024 | 7.63 | 30.46K | +7515.50% |
| Apr 08, 2024 | 7.65 | 400 | -97.03% |
| Apr 11, 2024 | 7.68 | 13.48K | -8.04% |
| Apr 12, 2024 | 7.76 | 14.65K | +2.63% |
| May 02, 2024 | 7.44 | 14.28K | -86.30% |
| May 03, 2024 | 7.46 | 104.2K | +170.30% |
| May 06, 2024 | 7.50 | 38.55K | +575.37% |
| May 08, 2024 | 7.53 | 5.71K | +0.49% |
| May 09, 2024 | 7.58 | 5.68K | -86.43% |
| May 10, 2024 | 7.64 | 41.86K | +674.32% |
| May 13, 2024 | 7.61 | 5.41K | +69.15% |
| May 14, 2024 | 7.56 | 3.2K | -94.73% |
| May 15, 2024 | 7.49 | 60.63K | +557.68% |
| May 16, 2024 | 7.44 | 9.22K | -51.89% |
| May 17, 2024 | 7.47 | 19.16K | +103.60% |
| May 21, 2024 | 7.57 | 9.41K | +39.48% |
| May 24, 2024 | 7.53 | 6.75K | -54.17% |
| May 28, 2024 | 7.51 | 14.72K | -38.20% |
| May 29, 2024 | 7.56 | 23.82K | +2382200.00% |
| Jun 03, 2024 | 7.60 | 1 | -100.00% |
| Jun 11, 2024 | 7.67 | 22.67K | +284.68% |
| Jun 14, 2024 | 7.61 | 5.89K | +1062.33% |
| Jun 25, 2024 | 7.60 | 507 | +50600.00% |
| Jun 27, 2024 | 7.61 | 1 | -100.00% |
| Jul 02, 2024 | 7.71 | 33.66K | +18.78% |
| Jul 08, 2024 | 7.73 | 28.34K | +2833700.00% |
| Jul 11, 2024 | 7.78 | 1 | -99.95% |
| Jul 15, 2024 | 7.82 | 2.17K | -96.24% |
| Jul 24, 2024 | 7.79 | 57.75K | +375.69% |
| Jul 30, 2024 | 7.71 | 12.14K | +2403.30% |
| Aug 02, 2024 | 7.62 | 485 | -96.54% |
| Aug 06, 2024 | 7.06 | 14.01K | +42.84% |
| Aug 09, 2024 | 7.38 | 9.81K | -53.82% |
| Aug 14, 2024 | 7.55 | 21.24K | +110.89% |
| Aug 15, 2024 | 7.62 | 10.07K | +2033.69% |
| Aug 22, 2024 | 7.58 | 472 | -81.34% |
| Aug 27, 2024 | 7.54 | 2.53K | -40.18% |
| Sep 16, 2024 | 7.60 | 4.23K | +350.27% |
| Sep 20, 2024 | 7.52 | 939 | -88.44% |
| Sep 23, 2024 | 7.52 | 8.13K | +905.57% |
| Oct 01, 2024 | 7.68 | 808 | -45.63% |
| Oct 04, 2024 | 7.72 | 1.49K | -85.25% |
| Oct 08, 2024 | 7.73 | 10.07K | +2989.57% |
| Oct 11, 2024 | 7.91 | 326 | -93.52% |
| Oct 15, 2024 | 8.17 | 5.03K | -89.50% |
| Oct 24, 2024 | 7.95 | 47.9K | +47804.00% |
| Oct 25, 2024 | 7.95 | 100 | -83.28% |
| Nov 01, 2024 | 8.03 | 598 | -97.31% |
| Nov 05, 2024 | 8.09 | 22.22K | +2202.59% |
| Nov 07, 2024 | 8.27 | 965 | +25.81% |
| Nov 08, 2024 | 8.34 | 767 | -96.91% |
| Nov 12, 2024 | 8.67 | 24.81K | -66.97% |
| Nov 14, 2024 | 8.94 | 75.1K | +152.62% |
| Nov 15, 2024 | 8.91 | 29.73K | +61833.33% |
| Nov 18, 2024 | 8.73 | 48 | -99.17% |
| Nov 20, 2024 | 8.66 | 5.79K | -11.06% |
| Nov 21, 2024 | 8.60 | 6.51K | +750.85% |
| Dec 03, 2024 | 9.12 | 765 | -94.71% |
| Dec 04, 2024 | 9.17 | 14.45K | +413.83% |
| Dec 05, 2024 | 9.21 | 2.81K | -87.08% |
| Dec 06, 2024 | 9.19 | 21.77K | +78.83% |
| Dec 09, 2024 | 9.18 | 12.17K | +1905.44% |
| Dec 10, 2024 | 8.87 | 607 | -99.46% |
| Dec 12, 2024 | 8.53 | 112.49K | +13651.34% |
| Dec 13, 2024 | 8.69 | 818 | -64.95% |
| Dec 23, 2024 | 8.41 | 2.33K | -1.85% |
| Dec 26, 2024 | 8.58 | 2.38K | +107.69% |
| Dec 27, 2024 | 8.59 | 1.15K | +148.37% |
| Jan 03, 2025 | 8.59 | 461 | -96.97% |
| Jan 06, 2025 | 8.69 | 15.23K | +7751.55% |
| Jan 07, 2025 | 8.76 | 194 | -91.89% |
| Jan 13, 2025 | 8.76 | 2.39K | +21636.36% |
| Jan 15, 2025 | 8.73 | 11 | +37.50% |
| Jan 28, 2025 | 8.78 | 8 | n/a |