Cornerstone Strategic Val... (CLM)
NYSE: CLM
· Real-Time Price · USD
8.21
0.02 (0.24%)
At close: Jul 09, 2025, 3:59 PM
Cornerstone Strategic Value Fund Fail-to-Deliver
Total FTD Shares
30
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of May 29, 2025,
Cornerstone Strategic Value Fund Inc. has
30
shares failed to deliver, representing 0.00%
of the average daily volume of
1,967,778
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 29, 2025 | 7.50 | 30 | -88.00% |
| Apr 29, 2025 | 6.94 | 250 | +594.44% |
| Mar 26, 2025 | 7.67 | 36 | -99.76% |
| Feb 27, 2025 | 7.96 | 14,739 | +184137.50% |
| Jan 28, 2025 | 8.78 | 8 | -99.30% |
| Dec 27, 2024 | 8.59 | 1,145 | -82.41% |
| Nov 21, 2024 | 8.60 | 6,509 | +6409.00% |
| Oct 25, 2024 | 7.95 | 100 | -98.77% |
| Sep 23, 2024 | 7.52 | 8,125 | +221.27% |
| Aug 27, 2024 | 7.54 | 2,529 | -79.17% |
| Jul 30, 2024 | 7.71 | 12,141 | +1214000.00% |
| Jun 27, 2024 | 7.61 | 1 | -100.00% |
| May 29, 2024 | 7.56 | 23,823 | +62.57% |
| Apr 12, 2024 | 7.76 | 14,654 | -5.45% |
| Mar 27, 2024 | 7.41 | 15,499 | -16.71% |
| Feb 07, 2024 | 7.20 | 18,609 | +177.46% |
| Jan 12, 2024 | 7.19 | 6,707 | -64.48% |
| Dec 13, 2023 | 7.52 | 18,880 | +1172.24% |
| Nov 30, 2023 | 7.28 | 1,484 | -89.79% |
| Oct 31, 2023 | 6.52 | 14,541 | -37.61% |
| Sep 27, 2023 | 7.81 | 23,306 | -11.38% |
| Aug 11, 2023 | 8.79 | 26,300 | +81.72% |
| Jul 31, 2023 | 8.66 | 14,473 | +3898.07% |
| Jun 29, 2023 | 8.32 | 362 | -97.09% |
| May 31, 2023 | 7.86 | 12,446 | +201.06% |
| Apr 28, 2023 | 7.80 | 4,134 | +40.28% |
| Mar 31, 2023 | 7.75 | 2,947 | -78.84% |
| Feb 28, 2023 | 8.03 | 13,924 | +117.77% |
| Jan 30, 2023 | 7.98 | 6,394 | n/a |