Climb Global Solutions In... (CLMB)
NASDAQ: CLMB
· Real-Time Price · USD
128.67
1.67 (1.31%)
At close: Sep 11, 2025, 10:49 AM
Climb Global Solutions Fail-to-Deliver
Total FTD Shares
4
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-96.0%
Negative Trend
FTD Chart
As of Aug 11, 2025,
Climb Global Solutions Inc. has
4
shares failed to deliver, representing 0.01%
of the average daily volume of
71,429
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 118.68 | 4 | -97.94% |
| Jul 30, 2025 | 101.39 | 194 | +3133.33% |
| Jun 09, 2025 | 106.16 | 6 | -71.43% |
| May 28, 2025 | 106.64 | 21 | -27.59% |
| Apr 30, 2025 | 105.08 | 29 | +70.59% |
| Mar 20, 2025 | 115.45 | 17 | -93.82% |
| Feb 26, 2025 | 123.43 | 275 | +90.97% |
| Jan 27, 2025 | 126.18 | 144 | +2.13% |
| Dec 27, 2024 | 125.71 | 141 | +14000.00% |
| Nov 18, 2024 | 125.57 | 1 | -98.68% |
| Aug 14, 2024 | 84.18 | 76 | -24.00% |
| Jul 22, 2024 | 67.34 | 100 | +177.78% |
| Jun 25, 2024 | 59.73 | 36 | -88.00% |
| May 29, 2024 | 53.96 | 300 | +614.29% |
| Apr 19, 2024 | 64.91 | 42 | +110.00% |
| Mar 27, 2024 | 68.09 | 20 | -20.00% |
| Feb 07, 2024 | 56.24 | 25 | -84.28% |
| Jan 29, 2024 | 56.24 | 159 | +7.43% |
| Dec 15, 2023 | 55.75 | 148 | +14700.00% |
| Nov 21, 2023 | 46.27 | 1 | -99.76% |
| Oct 31, 2023 | 43.7 | 421 | +236.80% |
| Sep 29, 2023 | 42.26 | 125 | -84.36% |
| Aug 14, 2023 | 38.56 | 799 | +5226.67% |
| Jul 31, 2023 | 47.32 | 15 | +1400.00% |
| Jun 30, 2023 | 46.81 | 1 | -99.88% |
| May 15, 2023 | 49.19 | 827 | +4494.44% |
| Apr 24, 2023 | 48.21 | 18 | -86.26% |
| Mar 22, 2023 | 48 | 131 | -51.48% |
| Feb 03, 2023 | 36.95 | 270 | -56.80% |
| Jan 31, 2023 | 36.8 | 625 | n/a |