Climb Global Solutions In... (CLMB)
118.16
-4.43 (-3.61%)
At close: Mar 03, 2025, 3:59 PM
117.26
-0.76%
After-hours: Mar 03, 2025, 04:00 PM EST
Climb Global Solutions Fail-to-Deliver
Total FTD Shares
144
Below Average
FTD / Avg. Volume
0.53%
Low Impact
1-Year Change
-76.2%
Negative Trend
FTD Chart
Over the past year, Climb Global Solutions Inc. has seen a monthly average of
277 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 32.80 | 92 | +384.21% |
| Jan 06, 2023 | 32.51 | 19 | -92.28% |
| Jan 09, 2023 | 32.23 | 246 | -2.38% |
| Jan 10, 2023 | 33.09 | 252 | -82.54% |
| Jan 11, 2023 | 33.49 | 1.44K | +2431.58% |
| Jan 20, 2023 | 35.95 | 57 | -92.65% |
| Jan 26, 2023 | 35.76 | 775 | +24.00% |
| Jan 31, 2023 | 36.17 | 625 | +29.40% |
| Feb 01, 2023 | 37.88 | 483 | +78.89% |
| Feb 03, 2023 | 38.68 | 270 | -68.75% |
| Mar 06, 2023 | 48.69 | 864 | -10.56% |
| Mar 07, 2023 | 49.01 | 966 | +711.76% |
| Mar 09, 2023 | 50.69 | 119 | -9.16% |
| Mar 22, 2023 | 49.69 | 131 | +627.78% |
| Apr 24, 2023 | 50.40 | 18 | -97.82% |
| May 15, 2023 | 48.40 | 827 | +2484.38% |
| Jun 27, 2023 | 46.23 | 32 | -95.36% |
| Jun 29, 2023 | 47.28 | 689 | +68800.00% |
| Jun 30, 2023 | 48.02 | 1 | -98.11% |
| Jul 05, 2023 | 49.88 | 53 | -79.69% |
| Jul 06, 2023 | 48.45 | 261 | +1531.25% |
| Jul 07, 2023 | 48.48 | 16 | -97.07% |
| Jul 10, 2023 | 48.52 | 547 | +93.97% |
| Jul 12, 2023 | 48.47 | 282 | -75.79% |
| Jul 14, 2023 | 48.29 | 1.17K | -15.58% |
| Jul 17, 2023 | 47.15 | 1.38K | +72.07% |
| Jul 18, 2023 | 47.84 | 802 | +98.51% |
| Jul 19, 2023 | 49.06 | 404 | +3572.73% |
| Jul 20, 2023 | 49.57 | 11 | -89.52% |
| Jul 25, 2023 | 49.24 | 105 | +600.00% |
| Jul 31, 2023 | 49.53 | 15 | +1400.00% |
| Aug 02, 2023 | 49.11 | 1 | -98.44% |
| Aug 03, 2023 | 47.78 | 64 | +204.76% |
| Aug 09, 2023 | 38.37 | 21 | -87.27% |
| Aug 11, 2023 | 38.55 | 165 | -79.35% |
| Aug 14, 2023 | 39.01 | 799 | +1466.67% |
| Sep 06, 2023 | 43.03 | 51 | +50.00% |
| Sep 07, 2023 | 43.01 | 34 | +3300.00% |
| Sep 08, 2023 | 42.31 | 1 | -98.68% |
| Sep 12, 2023 | 41.52 | 76 | -77.38% |
| Sep 15, 2023 | 41.84 | 336 | -56.02% |
| Sep 19, 2023 | 40.97 | 764 | -44.31% |
| Sep 20, 2023 | 40.92 | 1.37K | +341.16% |
| Sep 22, 2023 | 41.97 | 311 | +31000.00% |
| Sep 26, 2023 | 43.23 | 1 | -99.63% |
| Sep 27, 2023 | 42.92 | 271 | -45.91% |
| Sep 28, 2023 | 43.02 | 501 | +300.80% |
| Sep 29, 2023 | 43.61 | 125 | +95.31% |
| Oct 02, 2023 | 43.01 | 64 | n/a |
| Oct 03, 2023 | 42.39 | 64 | +82.86% |
| Oct 10, 2023 | 44.25 | 35 | -89.43% |
| Oct 11, 2023 | 45.15 | 331 | -1.78% |
| Oct 12, 2023 | 44.99 | 337 | +45.26% |
| Oct 18, 2023 | 44.38 | 232 | +172.94% |
| Oct 19, 2023 | 44.51 | 85 | -88.98% |
| Oct 20, 2023 | 44.29 | 771 | +210.89% |
| Oct 23, 2023 | 43.75 | 248 | +222.08% |
| Oct 26, 2023 | 44.90 | 77 | -87.46% |
| Oct 27, 2023 | 43.90 | 614 | +272.12% |
| Oct 30, 2023 | 43.55 | 165 | -60.81% |
| Oct 31, 2023 | 43.90 | 421 | +20950.00% |
| Nov 01, 2023 | 44.48 | 2 | -99.82% |
| Nov 06, 2023 | 43.13 | 1.11K | +817.36% |
| Nov 10, 2023 | 42.57 | 121 | +317.24% |
| Nov 13, 2023 | 43.28 | 29 | -57.35% |
| Nov 15, 2023 | 46.24 | 68 | +6700.00% |
| Nov 21, 2023 | 48.25 | 1 | -99.32% |
| Dec 15, 2023 | 57.00 | 148 | +2860.00% |
| Jan 09, 2024 | 52.03 | 5 | -61.54% |
| Jan 22, 2024 | 52.71 | 13 | -85.06% |
| Jan 23, 2024 | 55.25 | 87 | -85.60% |
| Jan 26, 2024 | 56.30 | 604 | +279.87% |
| Jan 29, 2024 | 57.28 | 159 | +536.00% |
| Feb 07, 2024 | 58.46 | 25 | -78.63% |
| Mar 11, 2024 | 68.03 | 117 | -20.95% |
| Mar 14, 2024 | 66.72 | 148 | +640.00% |
| Mar 27, 2024 | 68.85 | 20 | -79.17% |
| Apr 01, 2024 | 70.88 | 96 | +700.00% |
| Apr 02, 2024 | 69.00 | 12 | -71.43% |
| Apr 19, 2024 | 65.55 | 42 | -86.00% |
| May 29, 2024 | 54.60 | 300 | +733.33% |
| Jun 25, 2024 | 59.94 | 36 | -64.00% |
| Jul 22, 2024 | 64.83 | 100 | +31.58% |
| Aug 14, 2024 | 85.16 | 76 | -32.74% |
| Nov 08, 2024 | 118.28 | 113 | -64.91% |
| Nov 12, 2024 | 120.13 | 322 | +32100.00% |
| Nov 18, 2024 | 120.80 | 1 | -95.24% |
| Dec 03, 2024 | 136.92 | 21 | -97.05% |
| Dec 20, 2024 | 124.38 | 712 | +862.16% |
| Dec 23, 2024 | 124.60 | 74 | -47.52% |
| Dec 27, 2024 | 128.64 | 141 | +840.00% |
| Jan 06, 2025 | 127.48 | 15 | -75.00% |
| Jan 07, 2025 | 126.76 | 60 | -60.53% |
| Jan 23, 2025 | 135.24 | 152 | +5.56% |
| Jan 27, 2025 | 132.69 | 144 | n/a |