Calumet Inc. (CLMT)
9.76
0.35 (3.66%)
At close: Apr 17, 2025, 3:59 PM
Calumet Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.62 | 9.62 | 9.95 | 9.95 | 9.58 | 9.58 | 9.76 | 9.76 | n/a | 960,443 |
| Apr 16, 2025 | 9.52 | 9.52 | 10.05 | 10.05 | 9.30 | 9.30 | 9.41 | 9.41 | -3.59% | 782,100 |
| Apr 15, 2025 | 9.16 | 9.16 | 9.48 | 9.48 | 9.06 | 9.06 | 9.45 | 9.45 | 0.43% | 1,350,810 |
| Apr 14, 2025 | 10.17 | 10.17 | 10.21 | 10.21 | 9.29 | 9.29 | 9.31 | 9.31 | -1.48% | 825,700 |
| Apr 11, 2025 | 9.07 | 9.07 | 9.95 | 9.95 | 8.86 | 8.86 | 9.91 | 9.91 | 6.44% | 1,276,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.