Calumet Inc. (CLMT)
NASDAQ: CLMT
· Real-Time Price · USD
16.34
0.80 (5.15%)
At close: Jul 02, 2025, 3:59 PM
16.34
0.00%
After-hours: Jul 02, 2025, 04:42 PM EDT
Calumet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 15.81 | 16.82 | 15.68 | 16.34 | 16.34 | n/a | 1,269,654 |
| Jul 1, 2025 | 15.64 | 16.07 | 15.52 | 15.54 | 15.54 | -4.90% | 868,732 |
| Jun 30, 2025 | 15.51 | 15.95 | 15.30 | 15.76 | 15.76 | 1.42% | 1,061,300 |
| Jun 27, 2025 | 15.61 | 15.79 | 14.96 | 15.53 | 15.53 | -1.46% | 10,791,590 |
| Jun 26, 2025 | 15.54 | 15.99 | 15.52 | 15.61 | 15.61 | 0.52% | 711,184 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.