AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Calumet Specialty Product... (CLMT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.91

-1.32 (-8.13%)

At close: Jan 28, 2025, 1:51 PM

CLMT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	16.22	16.72	16.03	16.23	-0.45	-2.70%	758,057
Jan 24, 2025	16.07	17.04	15.74	16.68	0.68	4.25%	1,222,548
Jan 23, 2025	16.05	16.27	15.66	16.00	0.02	0.13%	1,256,337
Jan 22, 2025	16.05	16.94	15.74	15.98	-0.06	-0.37%	1,266,920
Jan 21, 2025	18.09	18.09	15.25	16.04	-2.36	-12.83%	2,714,816
Jan 17, 2025	18.08	18.53	17.09	18.40	0.24	1.32%	2,005,644
Jan 16, 2025	18.93	19.60	18.16	18.16	-0.77	-4.07%	1,257,437
Jan 15, 2025	19.02	19.98	18.85	18.93	-0.03	-0.16%	1,889,600
Jan 14, 2025	22.11	22.15	18.85	18.96	-3.04	-13.82%	2,904,444
Jan 13, 2025	22.65	23.20	21.45	22.00	0.25	1.15%	2,559,574
Jan 10, 2025	21.53	21.92	21.15	21.75	0.37	1.73%	864,925
Jan 8, 2025	21.04	21.51	20.61	21.38	0.07	0.33%	487,200
Jan 7, 2025	22.24	22.24	20.94	21.31	-1.13	-5.04%	658,301
Jan 6, 2025	23.58	23.75	22.07	22.44	-1.14	-4.83%	991,100
Jan 3, 2025	21.94	23.72	21.58	23.58	1.79	8.21%	1,198,719
Jan 2, 2025	22.04	22.39	21.65	21.79	-0.23	-1.04%	551,200
Dec 31, 2024	21.98	22.19	21.59	22.02	0.29	1.33%	885,637
Dec 30, 2024	21.00	21.75	20.64	21.73	0.56	2.65%	455,330
Dec 27, 2024	20.47	21.41	20.44	21.17	0.57	2.77%	740,239
Dec 26, 2024	20.37	20.77	20.20	20.60	-0.02	-0.10%	748,347
Dec 24, 2024	19.76	21.16	19.32	20.62	0.76	3.83%	574,620
Dec 23, 2024	20.55	20.90	19.74	19.86	-0.53	-2.60%	746,700
Dec 20, 2024	20.20	21.02	20.20	20.39	0.09	0.44%	2,068,759
Dec 19, 2024	21.00	21.11	20.15	20.30	-0.38	-1.84%	552,300
Dec 18, 2024	21.79	22.18	20.53	20.68	-0.92	-4.26%	616,132
Dec 17, 2024	20.00	21.64	19.85	21.60	1.42	7.04%	771,905
Dec 16, 2024	21.45	21.50	20.00	20.18	-1.20	-5.61%	779,531
Dec 13, 2024	21.87	22.00	20.56	21.38	-0.45	-2.06%	699,423
Dec 12, 2024	22.22	22.40	21.50	21.83	-0.45	-2.02%	538,421
Dec 11, 2024	21.67	22.37	21.36	22.28	0.70	3.24%	412,449
Dec 10, 2024	21.79	22.16	21.44	21.58	0.02	0.09%	705,035
Dec 9, 2024	21.98	22.05	21.01	21.56	-0.31	-1.42%	424,200
Dec 6, 2024	21.87	22.00	21.25	21.87	-0.23	-1.04%	406,970
Dec 5, 2024	22.53	23.34	22.02	22.10	-0.42	-1.87%	793,841
Dec 4, 2024	21.82	22.60	21.41	22.52	0.60	2.74%	686,200
Dec 3, 2024	22.60	22.75	20.86	21.92	-0.59	-2.62%	982,127
Dec 2, 2024	22.81	22.81	21.83	22.51	-0.03	-0.13%	654,105
Nov 29, 2024	22.50	23.25	22.22	22.54	0.14	0.63%	323,219
Nov 27, 2024	22.46	22.73	22.02	22.40	0.00	0.00%	286,642
Nov 26, 2024	22.00	22.63	21.98	22.40	0.24	1.08%	437,700
Nov 25, 2024	22.00	22.43	21.41	22.16	0.36	1.65%	1,786,913
Nov 22, 2024	21.60	22.17	21.22	21.80	0.28	1.30%	585,700
Nov 21, 2024	20.87	21.63	20.86	21.52	0.71	3.41%	341,887
Nov 20, 2024	20.66	21.32	20.53	20.81	0.02	0.10%	413,925
Nov 19, 2024	20.40	21.08	20.40	20.79	0.22	1.07%	471,900
Nov 18, 2024	21.04	21.22	20.09	20.57	-0.35	-1.67%	526,008
Nov 15, 2024	20.53	21.71	20.46	20.92	0.43	2.10%	735,939
Nov 14, 2024	19.96	20.54	19.63	20.49	0.59	2.96%	397,400
Nov 13, 2024	20.22	20.48	19.61	19.90	-0.43	-2.12%	701,800
Nov 12, 2024	22.00	22.30	20.15	20.33	-1.92	-8.63%	1,008,412