Calumet Inc. (CLMT)
NASDAQ: CLMT
· Real-Time Price · USD
12.29
0.42 (3.54%)
At close: May 09, 2025, 3:59 PM
12.08
-1.71%
After-hours: May 09, 2025, 04:41 PM EDT
Calumet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 11.92 | 12.50 | 11.80 | 12.32 | n/a | n/a | 1,493,531 |
| May 8, 2025 | 11.40 | 12.16 | 11.38 | 11.87 | n/a | -3.65% | 1,329,348 |
| May 7, 2025 | 11.30 | 11.39 | 11.02 | 11.35 | 11.34 | -4.38% | 768,242 |
| May 6, 2025 | 11.20 | 11.39 | 11.00 | 11.18 | 11.18 | -1.50% | 726,250 |
| May 5, 2025 | 11.14 | 11.33 | 10.91 | 11.10 | 11.10 | -0.72% | 866,835 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.