Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Calumet Inc.

    NASDAQ: CLMT · Real-Time Price · USD
    13.75
    -0.54 (-3.78%)
    At close: Aug 14, 2025, 3:59 PM
    13.75
    0.00%
    After-hours: Aug 14, 2025, 04:20 PM EDT

    CLMT Option Overview

    Overview for all option chains of CLMT. As of August 14, 2025, CLMT options have an IV of 342.75% and an IV rank of 545.96%. The volume is 605 contracts, which is 36.96% of average daily volume of 1,637 contracts. The volume put-call ratio is 0.73, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    342.75%
    IV Rank
    545.96%
    Historical Volatility
    46.53%
    IV Low
    69.96% on Jan 17, 2025
    IV High
    119.92% on Aug 13, 2025

    Open Interest (OI)

    Today's Open Interest
    106,162
    Put-Call Ratio
    0.92
    Put Open Interest
    50,912
    Call Open Interest
    55,250
    Open Interest Avg (30-day)
    96,997
    Today vs Open Interest Avg (30-day)
    109.45%

    Option Volume

    Today's Volume
    605
    Put-Call Ratio
    0.73
    Put Volume
    255
    Call Volume
    350
    Volume Avg (30-day)
    1,637
    Today vs Volume Avg (30-day)
    36.96%

    Option Chain Statistics

    This table provides a comprehensive overview of all CLMT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 11 91 8.27 19,913 2,268 0.11 342.75% 14
    Sep 19, 2025 228 89 0.39 2,096 735 0.35 78.06% 16
    Oct 17, 2025 73 13 0.18 7,089 2,860 0.4 87.89% 13
    Nov 21, 2025 25 20 0.8 2,734 918 0.34 76.6% 17
    Jan 16, 2026 10 32 3.2 12,121 16,621 1.37 71.02% 15
    Feb 20, 2026 2 0 0 249 30 0.12 64.48% 18
    Jan 15, 2027 1 0 0 10,432 24,378 2.34 71.16% 13
    Dec 17, 2027 0 10 0 616 3,102 5.04 73.6% 17

    Add to Watchlist