Clean Energy Fuels Corp. (CLNE)
1.47
-0.07 (-4.55%)
At close: Apr 10, 2025, 3:59 PM
1.47
0.20%
After-hours: Apr 10, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 280D | 173.04% | 0.05 | 0.05-0.05 | 5,473 | 7,843 | -1 | 73% | 39.22K |
| Call | 6D | 173.04% | 0.03 | 0.03-0.03 | 1,084 | 1,122 | +0 | 380% | 3.37K |
| Call | 280D | -31.74% | 0.5 | 0.5-0.55 | 1,019 | 1,326 | +1 | 73% | 90.17K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 280D | 377.82% | 0.05 | 0.05-0.05 | 239 | 9,501 | +0 | 88% | 28.5K |
| Call | 280D | 173.04% | 0.05 | 0.05-0.05 | 5,473 | 7,843 | -1 | 73% | 39.22K |
| Call | 280D | 241.30% | 0.05 | 0.05-0.05 | 283 | 1,560 | +0 | 84% | 7.8K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.