(CLOA)
NASDAQ: CLOA
· Real-Time Price · USD
51.87
0.02 (0.04%)
At close: Sep 09, 2025, 3:59 PM
51.87
0.00%
After-hours: Sep 09, 2025, 05:37 PM EDT
Fail-to-Deliver
Total FTD Shares
532
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
-78.6%
Negative Trend
FTD Chart
As of Jul 29, 2025,
has
532
shares failed to deliver, representing 0.15%
of the average daily volume of
353,879
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 51.67 | 532 | +104.62% |
| Jun 27, 2025 | 51.47 | 260 | -88.27% |
| May 30, 2025 | 51.22 | 2,216 | -17.71% |
| Apr 30, 2025 | 50.74 | 2,693 | -58.93% |
| Mar 31, 2025 | 50.61 | 6,557 | +599.04% |
| Feb 28, 2025 | 50.61 | 938 | +229.12% |
| Jan 29, 2025 | 50.38 | 285 | -71.15% |
| Dec 30, 2024 | 50.13 | 988 | +73.94% |
| Nov 29, 2024 | 49.87 | 568 | -85.01% |
| Oct 31, 2024 | 49.54 | 3,788 | +9.77% |
| Sep 30, 2024 | 49.34 | 3,451 | +113.82% |
| Aug 30, 2024 | 49.08 | 1,614 | +1996.10% |
| Jul 31, 2024 | 48.85 | 77 | -95.34% |
| Jun 28, 2024 | 48.56 | 1,651 | -74.48% |
| May 31, 2024 | 48.32 | 6,470 | +1217.72% |
| Apr 30, 2024 | 47.98 | 491 | -44.71% |
| Mar 28, 2024 | 47.63 | 888 | +1750.00% |
| Feb 29, 2024 | 47.44 | 48 | -86.59% |
| Jan 31, 2024 | 47.16 | 358 | -1.10% |
| Dec 27, 2023 | 46.73 | 362 | +226.13% |
| Nov 29, 2023 | 46.36 | 111 | -41.58% |
| Oct 25, 2023 | 45.92 | 190 | +2.70% |
| Sep 27, 2023 | 45.77 | 185 | +74.53% |
| Aug 02, 2023 | 45.2 | 106 | +112.00% |
| Jul 31, 2023 | 45.21 | 50 | -84.62% |
| Jun 30, 2023 | 44.74 | 325 | +69.27% |
| May 31, 2023 | 44.31 | 192 | -42.69% |
| Apr 28, 2023 | 44.15 | 335 | +104.27% |
| Mar 31, 2023 | 43.74 | 164 | -76.67% |
| Feb 27, 2023 | 43.71 | 703 | +38.39% |
| Jan 31, 2023 | 43.7 | 508 | n/a |