Clover Health Investments... (CLOV)
NASDAQ: CLOV
· Real-Time Price · USD
3.00
0.03 (1.01%)
At close: Jun 20, 2025, 3:59 PM
3.05
1.50%
After-hours: Jun 20, 2025, 05:58 PM EDT
Clover Health Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 3.02 | 3.16 | 3.00 | 3.02 | 3.02 | n/a | 10,997,389 |
| Jun 18, 2025 | 2.84 | 3.01 | 2.80 | 2.97 | 2.97 | -1.66% | 8,016,604 |
| Jun 17, 2025 | 2.92 | 2.92 | 2.81 | 2.83 | 2.83 | -4.71% | 5,261,038 |
| Jun 16, 2025 | 2.90 | 3.01 | 2.88 | 2.92 | 2.92 | 3.18% | 6,043,900 |
| Jun 13, 2025 | 2.87 | 2.92 | 2.85 | 2.89 | 2.89 | -1.03% | 6,294,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.