Clover Health Investments... (CLOV)
NASDAQ: CLOV
· Real-Time Price · USD
3.35
0.03 (0.90%)
At close: May 02, 2025, 3:02 PM
Clover Health Investments Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.40 | n/a | 3.40 | n/a | 3.30 | n/a | 3.32 | n/a | n/a | 4,474,416 |
| Apr 30, 2025 | 3.38 | 3.38 | 3.40 | 3.40 | 3.32 | 3.32 | 3.40 | 3.40 | 2.41% | 3,563,430 |
| Apr 29, 2025 | 3.47 | 3.47 | 3.48 | 3.48 | 3.39 | 3.39 | 3.45 | 3.45 | 1.47% | 3,900,973 |
| Apr 28, 2025 | 3.43 | 3.43 | 3.52 | 3.52 | 3.41 | 3.41 | 3.47 | 3.47 | 0.58% | 4,423,300 |
| Apr 25, 2025 | 3.47 | 3.47 | 3.48 | 3.48 | 3.36 | 3.36 | 3.43 | 3.43 | -1.15% | 5,730,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.