Clover Health Investments... (CLOV)
NASDAQ: CLOV
· Real-Time Price · USD
3.15
0.02 (0.64%)
At close: May 30, 2025, 3:59 PM
3.14
-0.16%
After-hours: May 30, 2025, 05:51 PM EDT
Clover Health Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 3.12 | 3.20 | 3.08 | 3.14 | 3.14 | n/a | 7,524,102 |
| May 29, 2025 | 3.15 | 3.21 | 3.09 | 3.13 | 3.13 | -0.32% | 5,969,933 |
| May 28, 2025 | 3.20 | 3.24 | 3.12 | 3.13 | 3.13 | 0.00% | 4,454,400 |
| May 27, 2025 | 3.24 | 3.28 | 3.18 | 3.21 | 3.21 | 2.56% | 6,374,900 |
| May 23, 2025 | 3.26 | 3.27 | 3.16 | 3.19 | 3.19 | -0.62% | 7,538,212 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.