Price Alert

Clover Health Investments... (CLOV)

NASDAQ: CLOV · Real-Time Price · USD

3.20

0.04 (1.27%)

At close: Sep 26, 2025, 3:59 PM

3.16

-1.25%

After-hours: Sep 26, 2025, 07:57 PM EDT

CLOV Option Overview

Overview for all option chains of CLOV. As of September 28, 2025, CLOV options have an IV of 174.76% and an IV rank of 76.98%. The volume is 29,993 contracts, which is 293.59% of average daily volume of 10,216 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

174.76%

IV Rank

76.98%

Historical Volatility

43.52%

IV Low

76.18% on May 28, 2025

IV High

204.23% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

396,367

Put-Call Ratio

0.16

Put Open Interest

53,837

Call Open Interest

342,530

Open Interest Avg (30-day)

350,551

Today vs Open Interest Avg (30-day)

113.07%

Option Volume

Today's Volume

29,993

Put-Call Ratio

0.06

Put Volume

1,655

Call Volume

28,338

Volume Avg (30-day)

10,216

Today vs Volume Avg (30-day)

293.59%

Option Chain Statistics

This table provides a comprehensive overview of all CLOV options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	16,765	357	0.02	10,369	2,576	0.25	193.94%	3
Oct 10, 2025	819	132	0.16	4,906	1,131	0.23	199.66%	3
Oct 17, 2025	8,067	40	0	16,977	1,682	0.1	105.22%	3
Oct 24, 2025	179	123	0.69	2,307	540	0.23	155.59%	3
Oct 31, 2025	206	3	0.01	1,973	68	0.03	222.14%	2.5
Nov 07, 2025	61	0	0	7	0	0	341.02%	0.5
Nov 21, 2025	403	817	2.03	43,982	8,900	0.2	95.71%	3
Jan 16, 2026	1,144	163	0.14	150,042	24,728	0.16	90.56%	2.5
Feb 20, 2026	160	5	0.03	13,486	7,012	0.52	89.8%	3.5
May 15, 2026	78	11	0.14	353	138	0.39	91.38%	3.5
Jan 15, 2027	383	1	0	97,187	6,803	0.07	91.81%	2
Jan 21, 2028	73	3	0.04	941	259	0.28	97.91%	3