Price Alert

Clover Health Investments... (CLOV)

NASDAQ: CLOV · Real-Time Price · USD

2.58

-0.04 (-1.53%)

At close: Aug 14, 2025, 3:59 PM

2.62

1.75%

Pre-market: Aug 15, 2025, 09:00 AM EDT

CLOV Option Overview

Overview for all option chains of CLOV. As of August 15, 2025, CLOV options have an IV of 244.01% and an IV rank of 96.77%. The volume is 10,646 contracts, which is 64.04% of average daily volume of 16,623 contracts. The volume put-call ratio is 1.49, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

244.01%

IV Rank

96.77%

Historical Volatility

101.94%

IV Low

82.6% on Mar 25, 2025

IV High

249.4% on Aug 07, 2025

Open Interest (OI)

Today's Open Interest

460,426

Put-Call Ratio

0.15

Put Open Interest

59,725

Call Open Interest

400,701

Open Interest Avg (30-day)

391,956

Today vs Open Interest Avg (30-day)

117.47%

Option Volume

Today's Volume

10,646

Put-Call Ratio

1.49

Put Volume

6,374

Call Volume

4,272

Volume Avg (30-day)

16,623

Today vs Volume Avg (30-day)

64.04%

Option Chain Statistics

This table provides a comprehensive overview of all CLOV options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	745	1,404	1.88	103,863	13,297	0.13	500%	3
Aug 22, 2025	878	3,079	3.51	7,585	2,099	0.28	302.73%	2.5
Aug 29, 2025	63	1,024	16.25	6,435	1,863	0.29	244.01%	2.5
Sep 05, 2025	68	58	0.85	3,775	427	0.11	194.36%	2.5
Sep 12, 2025	44	63	1.43	1,494	193	0.13	152.23%	3
Sep 19, 2025	623	123	0.2	13,225	2,097	0.16	123.98%	2.5
Sep 26, 2025	61	161	2.64	360	151	0.42	120.66%	3
Oct 17, 2025	75	0	0	0	0	0	143.62%	0.5
Nov 21, 2025	522	227	0.43	26,215	6,082	0.23	99.53%	3
Jan 16, 2026	583	125	0.21	140,188	22,373	0.16	92.12%	2
Feb 20, 2026	23	0	0	9,930	5,765	0.58	91.94%	3.5
Jan 15, 2027	587	110	0.19	87,631	5,378	0.06	104.29%	2