Clover Health Investments... (CLOV)
NASDAQ: CLOV
· Real-Time Price · USD
2.75
0.06 (2.23%)
At close: Sep 05, 2025, 3:59 PM
2.76
0.36%
After-hours: Sep 05, 2025, 07:53 PM EDT
CLOV Option Overview
Overview for all option chains of CLOV. As of September 06, 2025, CLOV options have an IV of 189.49% and an IV rank of 84.43%. The volume is 4,678 contracts, which is 66.85% of average daily volume of 6,998 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
189.49%IV Rank
84.43%Historical Volatility
86.04%IV Low
76.18% on May 28, 2025IV High
210.38% on Aug 28, 2025Open Interest (OI)
Today's Open Interest
361,052Put-Call Ratio
0.17Put Open Interest
51,224Call Open Interest
309,828Open Interest Avg (30-day)
343,082Today vs Open Interest Avg (30-day)
105.24%Option Volume
Today's Volume
4,678Put-Call Ratio
0.18Put Volume
712Call Volume
3,966Volume Avg (30-day)
6,998Today vs Volume Avg (30-day)
66.85%Option Chain Statistics
This table provides a comprehensive overview of all CLOV options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Sep 12, 2025 | 771 | 144 | 0.19 | 4,230 | 2,239 | 0.53 | 233.95% | 3 |
Sep 19, 2025 | 508 | 118 | 0.23 | 19,310 | 4,326 | 0.22 | 116.14% | 2.5 |
Sep 26, 2025 | 45 | 12 | 0.27 | 1,142 | 411 | 0.36 | 156.75% | 3 |
Oct 03, 2025 | 1,005 | 4 | 0 | 588 | 195 | 0.33 | 222.22% | 3 |
Oct 10, 2025 | 63 | 93 | 1.48 | 310 | 200 | 0.65 | 159.82% | 2.5 |
Oct 17, 2025 | 53 | 29 | 0.55 | 1,620 | 558 | 0.34 | 75.06% | 2.5 |
Oct 24, 2025 | 6 | 0 | 0 | 0 | 3 | 0 | 105.62% | 2.5 |
Nov 21, 2025 | 315 | 175 | 0.56 | 33,245 | 7,536 | 0.23 | 80.75% | 3 |
Jan 16, 2026 | 337 | 116 | 0.34 | 144,544 | 23,466 | 0.16 | 84.7% | 2.5 |
Feb 20, 2026 | 129 | 2 | 0.02 | 10,096 | 6,464 | 0.64 | 79.37% | 3.5 |
Jan 15, 2027 | 734 | 19 | 0.03 | 94,743 | 5,826 | 0.06 | 89.09% | 2 |