(CLOZ)
AMEX: CLOZ
· Real-Time Price · USD
26.84
0.05 (0.17%)
At close: Aug 15, 2025, 3:59 PM
26.86
0.06%
After-hours: Aug 15, 2025, 05:05 PM EDT
Fail-to-Deliver
Total FTD Shares
4.26K
Below Average
FTD / Avg. Volume
0.89%
Low Impact
1-Year Change
-1.2%
Negative Trend
FTD Chart
As of Jul 11, 2025,
has
4,261
shares failed to deliver, representing 0.89%
of the average daily volume of
476,192
shares. Over the past year, the monthly average FTD is
16,121
shares, with the current level 74% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 26.54 | 4.26K | -96.96% |
| Jun 27, 2025 | 26.44 | 139.95K | +664.60% |
| May 30, 2025 | 26.42 | 18.3K | +588.12% |
| Apr 30, 2025 | 25.72 | 2.66K | -71.61% |
| Mar 31, 2025 | 25.71 | 9.37K | +24.37% |
| Feb 28, 2025 | 26.06 | 7.54K | +50.64% |
| Jan 30, 2025 | 26.05 | 5K | +2426.26% |
| Dec 31, 2024 | 25.79 | 198 | -99.75% |
| Nov 27, 2024 | 25.55 | 79.14K | +12056.84% |
| Oct 11, 2024 | 24.96 | 651 | -98.62% |
| Sep 12, 2024 | 24.93 | 47.19K | +4979.98% |
| Aug 28, 2024 | 24.8 | 929 | -92.81% |
| Jul 30, 2024 | 24.71 | 12.92K | +514.84% |
| Jun 28, 2024 | 24.47 | 2.1K | -96.90% |
| May 31, 2024 | 24.33 | 67.81K | +19843.24% |
| Apr 29, 2024 | 24.04 | 340 | -89.07% |
| Mar 28, 2024 | 23.78 | 3.11K | -47.95% |
| Feb 29, 2024 | 23.5 | 5.98K | +925.21% |
| Jan 30, 2024 | 23.32 | 583 | -16.95% |
| Dec 29, 2023 | 23.05 | 702 | +1.45% |
| Nov 28, 2023 | 22.65 | 692 | +224.88% |
| Oct 27, 2023 | 22.29 | 213 | +267.24% |
| Sep 27, 2023 | 22.26 | 58 | -99.84% |
| Aug 14, 2023 | 21.89 | 35.65K | +2339.90% |
| Jul 31, 2023 | 21.67 | 1.46K | +49.08% |
| Jun 30, 2023 | 21 | 980 | +1784.62% |
| May 31, 2023 | 20.63 | 52 | -88.10% |
| Apr 28, 2023 | 20.6 | 437 | +168.10% |
| Mar 31, 2023 | 20.27 | 163 | -89.34% |
| Feb 28, 2023 | 20.38 | 1.53K | +3.94% |
| Jan 31, 2023 | 20.21 | 1.47K | n/a |