CLPS Incorporation (CLPS)
1.21
0.03 (2.56%)
At close: Mar 07, 2025, 3:59 PM
1.17
-3.31%
Pre-market: Mar 06, 2025, 11:48 AM EST
CLPS Incorporation Fail-to-Deliver
Total FTD Shares
511
Below Average
FTD / Avg. Volume
2.47%
Low Impact
1-Year Change
15.9%
Positive Trend
FTD Chart
Over the past year, CLPS Incorporation has seen a monthly average of
1,581 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 1.14 | 200 | -92.68% |
| Jan 06, 2023 | 1.18 | 2.73K | +2687.76% |
| Jan 10, 2023 | 1.20 | 98 | -90.93% |
| Jan 11, 2023 | 1.22 | 1.08K | +1003.06% |
| Jan 12, 2023 | 1.56 | 98 | -97.33% |
| Jan 13, 2023 | 1.51 | 3.67K | +657.64% |
| Jan 18, 2023 | 1.72 | 484 | +374.51% |
| Jan 19, 2023 | 1.66 | 102 | -97.85% |
| Jan 20, 2023 | 1.56 | 4.74K | +3852.50% |
| Jan 24, 2023 | 1.55 | 120 | -94.85% |
| Jan 26, 2023 | 1.46 | 2.33K | +9228.00% |
| Jan 31, 2023 | 1.46 | 25 | -70.24% |
| Feb 17, 2023 | 1.50 | 84 | -78.68% |
| Feb 21, 2023 | 1.46 | 394 | -82.80% |
| Feb 24, 2023 | 1.40 | 2.29K | +3.52% |
| Mar 03, 2023 | 1.37 | 2.21K | +129.56% |
| Apr 12, 2023 | 1.12 | 964 | -20.00% |
| Apr 13, 2023 | 1.10 | 1.21K | +754.61% |
| Apr 14, 2023 | 1.10 | 141 | +30.56% |
| May 15, 2023 | 1.14 | 108 | -77.69% |
| May 22, 2023 | 1.20 | 484 | -1.63% |
| May 23, 2023 | 1.19 | 492 | +68.49% |
| May 24, 2023 | 1.18 | 292 | -92.87% |
| May 31, 2023 | 1.19 | 4.09K | +17.31% |
| Jun 01, 2023 | 1.32 | 3.49K | -27.51% |
| Jun 02, 2023 | 1.29 | 4.81K | +11.23% |
| Jun 20, 2023 | 1.31 | 4.33K | +3869.72% |
| Jul 20, 2023 | 1.08 | 109 | +118.00% |
| Sep 18, 2023 | 1.01 | 50 | -93.83% |
| Sep 28, 2023 | 1.02 | 811 | -77.41% |
| Sep 29, 2023 | 1.04 | 3.59K | +18.29% |
| Oct 02, 2023 | 1.00 | 3.04K | +597.70% |
| Oct 03, 2023 | 0.99 | 435 | +222.22% |
| Oct 04, 2023 | 0.99 | 135 | +58.82% |
| Nov 17, 2023 | 1.04 | 85 | -86.11% |
| Nov 20, 2023 | 1.00 | 612 | -88.06% |
| Nov 27, 2023 | 1.18 | 5.13K | +3318.00% |
| Nov 28, 2023 | 1.18 | 150 | n/a |
| Nov 29, 2023 | 1.26 | 150 | +581.82% |
| Nov 30, 2023 | 1.29 | 22 | -99.66% |
| Dec 01, 2023 | 1.28 | 6.44K | +102.26% |
| Dec 05, 2023 | 1.14 | 3.18K | +294.79% |
| Dec 06, 2023 | 1.11 | 806 | -33.83% |
| Dec 07, 2023 | 1.14 | 1.22K | +53.98% |
| Dec 08, 2023 | 1.13 | 791 | -90.80% |
| Dec 11, 2023 | 1.12 | 8.6K | +986.73% |
| Dec 13, 2023 | 1.08 | 791 | -78.49% |
| Dec 19, 2023 | 1.11 | 3.68K | +644.33% |
| Dec 20, 2023 | 1.10 | 494 | -45.95% |
| Dec 21, 2023 | 1.11 | 914 | +107.26% |
| Jan 24, 2024 | 1.01 | 441 | -78.63% |
| Feb 01, 2024 | 1.02 | 2.06K | -56.04% |
| Feb 21, 2024 | 1.03 | 4.7K | +110.26% |
| Mar 06, 2024 | 1.08 | 2.23K | +1948.62% |
| Mar 11, 2024 | 1.12 | 109 | -91.67% |
| Mar 12, 2024 | 1.10 | 1.31K | +44.37% |
| Mar 13, 2024 | 1.04 | 906 | +4430.00% |
| Mar 20, 2024 | 1.04 | 20 | -97.11% |
| Mar 28, 2024 | 1.04 | 691 | +1585.37% |
| Apr 03, 2024 | 1.05 | 41 | -98.09% |
| Apr 05, 2024 | 1.06 | 2.14K | -37.45% |
| Apr 08, 2024 | 1.01 | 3.43K | +3162.86% |
| Apr 11, 2024 | 1.02 | 105 | -20.45% |
| Apr 15, 2024 | 1.03 | 132 | -93.79% |
| Apr 17, 2024 | 0.98 | 2.13K | +570.66% |
| May 22, 2024 | 0.94 | 317 | +334.25% |
| Jun 11, 2024 | 0.90 | 73 | -76.45% |
| Jun 13, 2024 | 0.91 | 310 | +115.28% |
| Jun 18, 2024 | 0.91 | 144 | -94.44% |
| Jun 26, 2024 | 0.89 | 2.59K | -40.64% |
| Jul 12, 2024 | 0.82 | 4.36K | -36.73% |
| Jul 15, 2024 | 0.82 | 6.9K | +1753.76% |
| Aug 12, 2024 | 0.78 | 372 | -84.06% |
| Aug 22, 2024 | 0.90 | 2.33K | +446.60% |
| Aug 26, 2024 | 1.03 | 427 | +241.60% |
| Aug 27, 2024 | 1.11 | 125 | -88.34% |
| Aug 28, 2024 | 1.13 | 1.07K | -6.86% |
| Aug 29, 2024 | 1.15 | 1.15K | +445.50% |
| Aug 30, 2024 | 1.20 | 211 | -75.03% |
| Sep 03, 2024 | 1.24 | 845 | -54.25% |
| Sep 06, 2024 | 1.24 | 1.85K | +13.10% |
| Sep 09, 2024 | 1.19 | 1.63K | -53.12% |
| Sep 12, 2024 | 1.30 | 3.48K | +279.83% |
| Sep 16, 2024 | 1.34 | 917 | -58.13% |
| Sep 17, 2024 | 1.38 | 2.19K | +133.72% |
| Sep 19, 2024 | 1.37 | 937 | -77.43% |
| Sep 24, 2024 | 1.34 | 4.15K | +241.93% |
| Oct 01, 2024 | 1.41 | 1.21K | +1767.69% |
| Oct 02, 2024 | 1.39 | 65 | -96.61% |
| Oct 03, 2024 | 1.49 | 1.92K | +513.42% |
| Oct 04, 2024 | 1.41 | 313 | -88.33% |
| Oct 07, 2024 | 1.42 | 2.68K | +567.41% |
| Oct 08, 2024 | 1.45 | 402 | -82.09% |
| Oct 09, 2024 | 1.41 | 2.24K | +22.42% |
| Oct 16, 2024 | 1.39 | 1.83K | -43.09% |
| Oct 21, 2024 | 1.34 | 3.22K | +130.07% |
| Oct 22, 2024 | 1.39 | 1.4K | -44.11% |
| Oct 23, 2024 | 1.43 | 2.5K | +630.32% |
| Oct 24, 2024 | 1.41 | 343 | n/a |
| Oct 25, 2024 | 1.39 | 343 | -9.02% |
| Oct 28, 2024 | 1.34 | 377 | -73.51% |
| Oct 29, 2024 | 1.38 | 1.42K | -67.24% |
| Oct 30, 2024 | 1.51 | 4.34K | +5850.68% |
| Oct 31, 2024 | 1.45 | 73 | +2.82% |
| Nov 01, 2024 | 1.39 | 71 | -99.63% |
| Nov 04, 2024 | 1.55 | 19.11K | +379.19% |
| Nov 05, 2024 | 1.36 | 3.99K | +132833.33% |
| Nov 07, 2024 | 1.12 | 3 | -99.81% |
| Nov 12, 2024 | 1.05 | 1.6K | +158.87% |
| Nov 13, 2024 | 1.05 | 620 | -90.61% |
| Nov 14, 2024 | 1.18 | 6.6K | +588.43% |
| Nov 18, 2024 | 1.10 | 959 | -1.74% |
| Nov 20, 2024 | 1.18 | 976 | +480.95% |
| Nov 26, 2024 | 1.09 | 168 | +63.11% |
| Nov 27, 2024 | 1.10 | 103 | +68.85% |
| Nov 29, 2024 | 1.11 | 61 | -79.39% |
| Dec 02, 2024 | 1.11 | 296 | -60.59% |
| Dec 03, 2024 | 1.08 | 751 | +37.55% |
| Dec 04, 2024 | 1.07 | 546 | -62.40% |
| Dec 05, 2024 | 1.07 | 1.45K | -68.95% |
| Dec 06, 2024 | 1.06 | 4.68K | +351.45% |
| Dec 09, 2024 | 1.11 | 1.04K | +793.10% |
| Dec 10, 2024 | 1.15 | 116 | -80.27% |
| Dec 13, 2024 | 1.13 | 588 | -75.76% |
| Dec 16, 2024 | 1.07 | 2.43K | +250.07% |
| Dec 17, 2024 | 1.10 | 693 | -80.65% |
| Dec 18, 2024 | 1.10 | 3.58K | +962.91% |
| Dec 19, 2024 | 1.11 | 337 | -86.96% |
| Dec 20, 2024 | 1.06 | 2.58K | +515.24% |
| Dec 23, 2024 | 1.17 | 420 | -22.65% |
| Dec 27, 2024 | 1.16 | 543 | +161.06% |
| Dec 31, 2024 | 1.15 | 208 | -59.06% |
| Jan 02, 2025 | 1.15 | 508 | +10.20% |
| Jan 03, 2025 | 1.15 | 461 | +203.29% |
| Jan 15, 2025 | 1.12 | 152 | -85.41% |
| Jan 17, 2025 | 1.15 | 1.04K | +112.22% |
| Jan 22, 2025 | 1.22 | 491 | -46.46% |
| Jan 23, 2025 | 1.27 | 917 | +480.38% |
| Jan 27, 2025 | 1.17 | 158 | -63.43% |
| Jan 30, 2025 | 1.24 | 432 | -15.46% |
| Jan 31, 2025 | 1.25 | 511 | n/a |