Celestica Inc. (CLS)
NYSE: CLS
· Real-Time Price · USD
143.78
7.44 (5.46%)
At close: Jun 24, 2025, 3:59 PM
144.19
0.29%
After-hours: Jun 24, 2025, 07:59 PM EDT
Celestica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 138.00 | 143.98 | 136.03 | 143.84 | 143.84 | n/a | 3,257,565 |
| Jun 23, 2025 | 133.93 | 136.53 | 130.68 | 136.34 | 136.34 | -5.21% | 3,218,230 |
| Jun 20, 2025 | 138.32 | 139.23 | 133.73 | 135.23 | 135.23 | -0.81% | 2,591,121 |
| Jun 18, 2025 | 134.30 | 139.89 | 133.36 | 136.25 | 136.25 | 0.75% | 3,944,900 |
| Jun 17, 2025 | 128.36 | 134.87 | 128.24 | 132.18 | 132.18 | -2.99% | 3,006,432 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.