Celestica Inc. (CLS)
NYSE: CLS
· Real-Time Price · USD
112.00
2.13 (1.94%)
At close: May 14, 2025, 12:18 PM
Celestica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 100.66 | 110.75 | 100.66 | 109.87 | 109.87 | n/a | 6,274,412 |
| May 12, 2025 | 99.69 | 100.59 | 95.67 | 100.32 | 100.32 | -8.69% | 5,604,724 |
| May 9, 2025 | 97.37 | 98.49 | 92.30 | 93.05 | 93.05 | -7.25% | 2,693,325 |
| May 8, 2025 | 99.00 | 99.68 | 94.70 | 96.33 | 96.33 | 3.52% | 3,038,200 |
| May 7, 2025 | 94.45 | 96.75 | 92.76 | 96.55 | 96.55 | 0.23% | 2,744,418 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.