Celestica Inc. (CLS)
NYSE: CLS
· Real-Time Price · USD
119.92
-1.34 (-1.11%)
At close: Jun 04, 2025, 3:59 PM
119.87
-0.04%
After-hours: Jun 04, 2025, 04:18 PM EDT
Celestica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 118.23 | 121.58 | 116.95 | 121.26 | 121.26 | n/a | 3,259,262 |
| Jun 2, 2025 | 114.96 | 116.88 | 112.74 | 116.64 | 116.64 | -3.81% | 3,027,300 |
| May 30, 2025 | 114.28 | 115.71 | 110.54 | 115.38 | 115.38 | -1.08% | 4,391,311 |
| May 29, 2025 | 118.81 | 119.01 | 114.92 | 116.37 | 116.37 | 0.86% | 3,654,900 |
| May 28, 2025 | 118.74 | 119.35 | 114.71 | 118.12 | 118.12 | 1.50% | 2,934,429 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.