Celestica Inc. (CLS)
NYSE: CLS
· Real-Time Price · USD
119.73
-1.53 (-1.26%)
At close: Jun 04, 2025, 3:53 PM
Historical CLS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +2.56% | 0.28 | 4,195 | 3,288 | 907 | 68.06K | +949 | +1.41% | 2.28M | 48.24K |
| 06/02/25 | +1.46% | 0.29 | 1,821 | 1,414 | 407 | 67.12K | +746 | +1.12% | 734.95K | 39.12K |
| 05/30/25 | +0.96% | 0.26 | 2,082 | 1,647 | 435 | 66.37K | +15 | +0.02% | 1.2M | 74.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.