Celestica Inc. (CLS)
NYSE: CLS
· Real-Time Price · USD
143.78
7.44 (5.46%)
At close: Jun 24, 2025, 3:59 PM
144.15
0.26%
After-hours: Jun 24, 2025, 07:24 PM EDT
Historical CLS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | +1.80% | 0.12 | 4,112 | 3,673 | 439 | 33.75K | +677 | +2.05% | 1.79M | 35.52K |
| 06/20/25 | -2.23% | 0.82 | 2,432 | 1,334 | 1,098 | 33.07K | +1,849 | +5.92% | 1.21M | 543.41K |
| 06/18/25 | +1.45% | 0.3 | 7,578 | 5,831 | 1,747 | 31.22K | +1,790 | +6.08% | 4.21M | 1.39M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.