Celestica Inc.

NYSE: CLS · Real-Time Price · USD
119.73
-1.53 (-1.26%)
At close: Jun 04, 2025, 3:53 PM
Call Volume 724
Call Premium 216.41K
Premium 246.66K
Call Open Interest 741
Implied Volatility (IV) 0.66
Total Open Interest 886
Net Premium 152.09K
Put Volume 50
Put Premium 30.25K
P/C Ratio 0.07
Put Open Interest 145
IV Rank 32.35
🐻/🐂 Prem
(Net Call x Net Put) Prem 152.09K x 0

Historical CLS Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/03/25 +2.56% 0.28 4,195 3,288 907 68.06K +949 +1.41% 2.28M 48.24K
06/02/25 +1.46% 0.29 1,821 1,414 407 67.12K +746 +1.12% 734.95K 39.12K
05/30/25 +0.96% 0.26 2,082 1,647 435 66.37K +15 +0.02% 1.2M 74.85K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.