Celestica Inc. (CLS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Celestica Inc.

    NYSE: CLS · Real-Time Price · USD
    244.09
    -0.24 (-0.10%)
    At close: Sep 09, 2025, 3:59 PM
    253.50
    3.86%
    After-hours: Sep 09, 2025, 07:59 PM EDT

    CLS Option Overview

    Overview for all option chains of CLS. As of September 09, 2025, CLS options have an IV of 78.9% and an IV rank of 5.56%. The volume is 20,358 contracts, which is 262.82% of average daily volume of 7,746 contracts. The volume put-call ratio is 0.89, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    78.9%
    IV Rank
    5.56%
    Historical Volatility
    71.7%
    IV Low
    54.1% on Sep 20, 2024
    IV High
    500% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    128,102
    Put-Call Ratio
    0.82
    Put Open Interest
    57,749
    Call Open Interest
    70,353
    Open Interest Avg (30-day)
    96,508
    Today vs Open Interest Avg (30-day)
    132.74%

    Option Volume

    Today's Volume
    20,358
    Put-Call Ratio
    0.89
    Put Volume
    9,575
    Call Volume
    10,783
    Volume Avg (30-day)
    7,746
    Today vs Volume Avg (30-day)
    262.82%

    Option Chain Statistics

    This table provides a comprehensive overview of all CLS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 4,325 2,890 0.67 5,347 5,528 1.03 100.33% 235
    Sep 19, 2025 1,285 1,855 1.44 23,411 16,930 0.72 85.73% 155
    Sep 26, 2025 141 1,782 12.64 888 2,108 2.37 69.92% 200
    Oct 03, 2025 120 184 1.53 1,594 457 0.29 72.07% 225
    Oct 10, 2025 199 913 4.59 179 120 0.67 69.6% 210
    Oct 17, 2025 642 599 0.93 6,429 7,018 1.09 79.91% 200
    Oct 24, 2025 111 204 1.84 69 218 3.16 71.26% 240
    Nov 21, 2025 670 585 0.87 7,082 5,142 0.73 80.93% 175
    Dec 19, 2025 1,850 110 0.06 5,964 5,416 0.91 77.75% 175
    Jan 16, 2026 785 208 0.26 11,630 8,145 0.7 79.91% 115
    Mar 20, 2026 167 154 0.92 1,820 1,718 0.94 75.02% 130
    Jun 18, 2026 351 26 0.07 2,935 1,061 0.36 74.52% 95
    Jan 15, 2027 137 65 0.47 3,005 3,888 1.29 69.66% 120

    Add to Watchlist