Celestica Inc. (CLS)
NYSE: CLS
· Real-Time Price · USD
111.90
2.03 (1.85%)
At close: May 14, 2025, 11:54 AM
Historical CLS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +9.15% | 0.11 | 21,508 | 19,301 | 2,207 | 64.73K | +1,677 | +2.66% | 13.85M | 617.64K |
| 05/12/25 | +0.63% | 0.19 | 11,733 | 9,871 | 1,862 | 63.05K | -1,367 | -2.12% | 5.35M | 795.18K |
| 05/09/25 | -4.44% | 0.4 | 3,875 | 2,771 | 1,104 | 64.42K | +502 | +0.79% | 914.96K | 316.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.