(CLSE)
CBOE: CLSE
· Real-Time Price · USD
25.81
-0.02 (-0.08%)
At close: Sep 12, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
5.43K
Below Average
FTD / Avg. Volume
10.59%
Low Impact
1-Year Change
-42.3%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
5,434
shares failed to deliver, representing 10.59%
of the average daily volume of
51,333
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 24.5 | 5,434 | -61.82% |
| Jul 31, 2025 | 24.11 | 14,233 | +696.47% |
| Jun 30, 2025 | 23.37 | 1,787 | -16.77% |
| May 30, 2025 | 22.93 | 2,147 | -93.95% |
| Apr 25, 2025 | 21.55 | 35,475 | +1328.14% |
| Mar 28, 2025 | 21.43 | 2,484 | +1257.38% |
| Feb 19, 2025 | 23.52 | 183 | -71.63% |
| Jan 31, 2025 | 23.34 | 645 | -51.36% |
| Dec 31, 2024 | 22.91 | 1,326 | -82.52% |
| Nov 27, 2024 | 23.19 | 7,585 | +22884.85% |
| Oct 31, 2024 | 22.41 | 33 | -99.54% |
| Sep 27, 2024 | 21.82 | 7,181 | -24.11% |
| Aug 30, 2024 | 21.5 | 9,462 | +44957.14% |
| Jul 30, 2024 | 20.57 | 21 | -99.87% |
| Jun 28, 2024 | 21.25 | 15,672 | +292.19% |
| May 31, 2024 | 20.72 | 3,996 | +6450.82% |
| Apr 30, 2024 | 19.87 | 61 | -93.74% |
| Mar 28, 2024 | 20.26 | 975 | -8.45% |
| Feb 29, 2024 | 19.43 | 1,065 | -42.12% |
| Jan 30, 2024 | 17.98 | 1,840 | -79.86% |
| Dec 29, 2023 | 16.9 | 9,138 | -6.37% |
| Nov 30, 2023 | 16.68 | 9,760 | -93.77% |
| Oct 30, 2023 | 15.82 | 156,732 | +15673100.00% |
| Sep 27, 2023 | 15.88 | 1 | -99.85% |
| Jul 28, 2023 | 15.71 | 664 | +3220.00% |
| Jun 29, 2023 | 15.3 | 20 | -90.43% |
| May 24, 2023 | 14.54 | 209 | +21.51% |
| Apr 28, 2023 | 14.67 | 172 | -98.37% |
| Mar 20, 2023 | 14.57 | 10,553 | +1055200.00% |
| Feb 24, 2023 | 14.36 | 1 | n/a |
| Jan 26, 2023 | 14.28 | 1 | n/a |