(CLSE)
AMEX: CLSE
· Real-Time Price · USD
23.56
0.04 (0.17%)
At close: Jun 27, 2025, 3:59 PM
23.58
0.08%
After-hours: Jun 27, 2025, 04:05 PM EDT
Fail-to-Deliver
Total FTD Shares
2.15K
Below Average
FTD / Avg. Volume
4.43%
Low Impact
1-Year Change
19.5%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
9,792 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 30, 2025 | 22.91 | 2.15K | -93.95% |
| Apr 25, 2025 | 21.44 | 35.48K | +1328.14% |
| Mar 28, 2025 | 21.53 | 2.48K | +1257.38% |
| Feb 19, 2025 | 23.46 | 183 | -71.63% |
| Jan 31, 2025 | 23.39 | 645 | -51.36% |
| Dec 31, 2024 | 23.07 | 1.33K | -82.52% |
| Nov 27, 2024 | 23.78 | 7.58K | +22884.85% |
| Oct 31, 2024 | 22.71 | 33 | -99.54% |
| Sep 27, 2024 | 22.27 | 7.18K | -24.11% |
| Aug 30, 2024 | 21.53 | 9.46K | +44957.14% |
| Jul 30, 2024 | 20.92 | 21 | -99.87% |
| Jun 28, 2024 | 21.50 | 15.67K | +292.19% |
| May 31, 2024 | 20.90 | 4K | +6450.82% |
| Apr 30, 2024 | 20.28 | 61 | -93.74% |
| Mar 28, 2024 | 20.45 | 975 | -8.45% |
| Feb 29, 2024 | 19.40 | 1.06K | -42.12% |
| Jan 30, 2024 | 18.05 | 1.84K | -79.86% |
| Dec 29, 2023 | 17.09 | 9.14K | -6.37% |
| Nov 30, 2023 | 16.99 | 9.76K | -93.77% |
| Oct 30, 2023 | 15.99 | 156.73K | +15673100.00% |
| Sep 27, 2023 | 16.12 | 1 | -99.85% |
| Jul 28, 2023 | 15.97 | 664 | +3220.00% |
| Jun 29, 2023 | 15.52 | 20 | -90.43% |
| May 24, 2023 | 14.92 | 209 | +21.51% |
| Apr 28, 2023 | 15.05 | 172 | -98.37% |
| Mar 20, 2023 | 14.64 | 10.55K | +1055200.00% |
| Feb 24, 2023 | 14.71 | 1 | n/a |
| Jan 26, 2023 | 14.51 | 1 | n/a |