CleanSpark Inc. (CLSK)
NASDAQ: CLSK
· Real-Time Price · USD
8.66
0.49 (6.00%)
At close: May 01, 2025, 3:59 PM
8.62
-0.52%
After-hours: May 01, 2025, 07:59 PM EDT
CleanSpark Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.63 | n/a | 8.99 | n/a | 8.38 | n/a | 8.67 | n/a | n/a | 23,062,799 |
| Apr 30, 2025 | 8.14 | 8.14 | 8.22 | 8.22 | 7.86 | 7.86 | 8.17 | 8.17 | -5.77% | 16,693,118 |
| Apr 29, 2025 | 8.55 | 8.55 | 8.66 | 8.66 | 8.40 | 8.40 | 8.44 | 8.44 | 3.30% | 18,600,700 |
| Apr 28, 2025 | 9.07 | 9.07 | 9.11 | 9.11 | 8.25 | 8.25 | 8.57 | 8.57 | 1.54% | 23,680,000 |
| Apr 25, 2025 | 9.00 | 9.00 | 9.28 | 9.28 | 8.92 | 8.92 | 9.01 | 9.01 | 5.13% | 26,436,523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.