CleanSpark Inc. (CLSK)
NASDAQ: CLSK
· Real-Time Price · USD
9.38
-0.49 (-4.96%)
At close: May 23, 2025, 3:59 PM
9.35
-0.27%
After-hours: May 23, 2025, 05:58 PM EDT
CleanSpark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 10.83 | 11.04 | 9.85 | 9.87 | 9.87 | n/a | 51,990,418 |
| May 21, 2025 | 9.55 | 10.86 | 9.52 | 10.11 | 10.11 | 2.43% | 51,060,512 |
| May 20, 2025 | 9.84 | 9.84 | 9.40 | 9.70 | 9.70 | -4.06% | 19,833,800 |
| May 19, 2025 | 9.39 | 9.89 | 9.29 | 9.84 | 9.84 | 1.44% | 23,515,215 |
| May 16, 2025 | 9.36 | 10.11 | 9.36 | 9.78 | 9.78 | -0.61% | 30,118,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.