CleanSpark Inc.

NASDAQ: CLSK · Real-Time Price · USD
8.66
0.49 (6.00%)
At close: May 01, 2025, 3:59 PM
8.62
-0.52%
After-hours: May 01, 2025, 07:59 PM EDT
Call Volume 7.37K
Call Premium 680.13K
Premium 680.13K
Call Open Interest 145.7K
Implied Volatility (IV) 1
Total Open Interest 145.7K
Net Premium 262.95K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 54.97
🐻/🐂 Prem
(Net Call x Net Put) Prem 262.95K x 0

Historical CLSK Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/29/25 -1.29% 0.22 33,750 27,570 6,180 1.21M +16,831 +1.41% 1.78M 581.63K
04/28/25 -5.51% 0.38 54,445 39,416 15,029 1.19M -97,183 -7.54% 2.91M 1.04M
04/25/25 +0.11% 0.28 78,333 61,326 17,007 1.29M +7,925 +0.62% 3.51M 874.42K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.