Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    CleanSpark Inc.

    NASDAQ: CLSK · Real-Time Price · USD
    9.96
    -0.00 (-0.05%)
    At close: Aug 14, 2025, 3:59 PM
    9.99
    0.30%
    Pre-market: Aug 15, 2025, 06:18 AM EDT

    CLSK Option Overview

    Overview for all option chains of CLSK. As of August 15, 2025, CLSK options have an IV of 81.07% and an IV rank of 14.2%. The volume is 108,799 contracts, which is 234.14% of average daily volume of 46,468 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    81.07%
    IV Rank
    14.2%
    Historical Volatility
    55.47%
    IV Low
    70.04% on Nov 08, 2024
    IV High
    147.75% on Nov 22, 2024

    Open Interest (OI)

    Today's Open Interest
    1,102,466
    Put-Call Ratio
    0.37
    Put Open Interest
    297,567
    Call Open Interest
    804,899
    Open Interest Avg (30-day)
    926,289
    Today vs Open Interest Avg (30-day)
    119.02%

    Option Volume

    Today's Volume
    108,799
    Put-Call Ratio
    0.22
    Put Volume
    19,387
    Call Volume
    89,412
    Volume Avg (30-day)
    46,468
    Today vs Volume Avg (30-day)
    234.14%

    Option Chain Statistics

    This table provides a comprehensive overview of all CLSK options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 22,685 3,312 0.15 102,806 32,229 0.31 147.75% 10
    Aug 22, 2025 20,682 2,057 0.1 20,312 14,160 0.7 78.89% 11
    Aug 29, 2025 5,308 688 0.13 23,801 11,833 0.5 74.96% 10.5
    Sep 05, 2025 1,456 1,837 1.26 11,885 2,501 0.21 81.07% 10
    Sep 12, 2025 485 555 1.14 6,563 1,048 0.16 86.84% 10
    Sep 19, 2025 15,340 7,333 0.48 150,348 55,171 0.37 94.85% 11
    Sep 26, 2025 284 320 1.13 6,417 6,370 0.99 78.56% 10.5
    Oct 17, 2025 631 174 0.28 0 0 0 75.33% 2
    Nov 21, 2025 3,341 384 0.11 104,167 33,697 0.32 80.53% 10
    Dec 19, 2025 2,043 717 0.35 18,422 11,293 0.61 78.56% 12
    Jan 16, 2026 14,480 473 0.03 234,296 59,528 0.25 81.34% 10
    Mar 20, 2026 843 1,343 1.59 29,622 9,688 0.33 74.46% 10
    Jun 18, 2026 384 121 0.32 9,427 5,498 0.58 74.34% 10
    Jul 17, 2026 0 0 0 0 0 0 1.85% 27
    Jan 15, 2027 1,450 73 0.05 86,833 54,551 0.63 76.81% 10

    Add to Watchlist