CleanSpark Inc. (CLSK) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    CleanSpark Inc.

    NASDAQ: CLSK · Real-Time Price · USD
    9.08
    -0.36 (-3.81%)
    At close: Sep 04, 2025, 3:59 PM
    9.11
    0.33%
    After-hours: Sep 04, 2025, 05:50 PM EDT

    CLSK Option Overview

    Overview for all option chains of CLSK. As of September 04, 2025, CLSK options have an IV of 95.45% and an IV rank of 31.6%. The volume is 65,815 contracts, which is 166.3% of average daily volume of 39,577 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    95.45%
    IV Rank
    31.6%
    Historical Volatility
    45.42%
    IV Low
    70.04% on Nov 08, 2024
    IV High
    150.47% on Sep 03, 2025

    Open Interest (OI)

    Today's Open Interest
    1,098,490
    Put-Call Ratio
    0.34
    Put Open Interest
    281,516
    Call Open Interest
    816,974
    Open Interest Avg (30-day)
    938,946
    Today vs Open Interest Avg (30-day)
    116.99%

    Option Volume

    Today's Volume
    65,815
    Put-Call Ratio
    0.1
    Put Volume
    6,248
    Call Volume
    59,567
    Volume Avg (30-day)
    39,577
    Today vs Volume Avg (30-day)
    166.3%

    Option Chain Statistics

    This table provides a comprehensive overview of all CLSK options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 12,526 1,570 0.13 45,815 9,572 0.21 454.35% 9.5
    Sep 12, 2025 2,517 1,062 0.42 19,688 9,848 0.5 95.45% 10
    Sep 19, 2025 4,975 747 0.15 169,078 58,045 0.34 99.67% 10
    Sep 26, 2025 879 295 0.34 13,034 9,099 0.7 92.58% 10
    Oct 03, 2025 654 657 1 5,631 6,640 1.18 80.73% 9.5
    Oct 10, 2025 211 85 0.4 5,208 5,107 0.98 68.29% 9.5
    Oct 17, 2025 1,630 370 0.23 16,456 7,499 0.46 83.94% 10
    Nov 21, 2025 3,503 160 0.05 110,494 38,808 0.35 88.79% 10
    Dec 19, 2025 2,090 287 0.14 28,636 11,732 0.41 85.24% 11
    Jan 16, 2026 20,229 83 0 256,520 57,914 0.23 85.64% 10
    Mar 20, 2026 1,814 698 0.38 40,237 8,600 0.21 77.89% 10
    Jun 18, 2026 6,322 182 0.03 14,183 4,315 0.3 79.03% 10
    Jul 17, 2026 0 0 0 0 0 0 1.85% 27
    Jan 15, 2027 2,217 52 0.02 91,994 54,337 0.59 80.09% 10

    Add to Watchlist