CleanSpark Inc. (CLSK)
NASDAQ: CLSK
· Real-Time Price · USD
9.38
-0.49 (-4.96%)
At close: May 23, 2025, 3:59 PM
9.25
-1.33%
After-hours: May 23, 2025, 07:59 PM EDT
Historical CLSK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | -1.68% | 0.33 | 134,211 | 100,633 | 33,578 | 1.34M | +39,371 | +3.04% | 5.07M | 1.99M |
| 05/22/25 | -8.86% | 0.23 | 141,325 | 114,987 | 26,338 | 1.3M | +33,656 | +2.66% | 6.38M | 1.53M |
| 05/21/25 | +5.86% | 0.21 | 269,657 | 223,223 | 46,434 | 1.26M | +18,375 | +1.48% | 11.35M | 2.18M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.