Clarivate (CLVT)
3.92
-0.01 (-0.25%)
At close: Apr 01, 2025, 3:59 PM
3.95
0.71%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 262D | 36.31% | 0.13 | 0.1-0.13 | 550 | 763 | -87 | 55% | 7.63K |
| Call | 262D | 91.08% | 0.1 | 0.1-0.1 | 534 | 644 | +0 | 57% | 7.73K |
| Call | 262D | 154.78% | 0.09 | 0.09-0.09 | 530 | 320 | +0 | 67% | 3.20K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 262D | 27.39% | 0.4 | 0.4-0.4 | 530 | 1,031 | +0 | 53% | 41.24K |
| Put | 262D | 36.31% | 0.13 | 0.1-0.13 | 550 | 763 | -87 | 55% | 7.63K |
| Call | 262D | 91.08% | 0.1 | 0.1-0.1 | 534 | 644 | +0 | 57% | 7.73K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.