Clearwater Paper Corporat... (CLW)
26.50
1.53 (6.13%)
At close: Apr 02, 2025, 3:59 PM
26.94
1.69%
Pre-market: Apr 03, 2025, 08:56 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 32.10% | 0.14 | 0.05-0.15 | 2,000 | 6,608 | +0 | 98% | 145.38K |
| Put | 14D | 5.64% | 0.75 | 0.75-1.48 | 1,105 | 2,049 | +0 | 64% | 143.43K |
| Call | 43D | 32.10% | 0.35 | 0.35-0.35 | 1,001 | 2,222 | +0 | 72% | 117.77K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 32.10% | 0.14 | 0.05-0.15 | 2,000 | 6,608 | +0 | 98% | 145.38K |
| Call | 14D | 88.71% | 0.05 | 0.05-0.05 | 759 | 2,723 | +0 | 130% | 8.17K |
| Call | 43D | 32.10% | 0.35 | 0.35-0.35 | 1,001 | 2,222 | +0 | 72% | 117.77K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.