Clearwater Paper Corporat... (CLW)
24.34
-0.32 (-1.30%)
At close: Apr 25, 2025, 3:59 PM
24.99
2.65%
Pre-market: Apr 28, 2025, 08:19 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 23.23% | 0.35 | 0.1-0.35 | 2,183 | 2,861 | +0 | 83% | 120.16K |
| Call | 18D | 43.77% | 0.13 | 0.01-0.2 | 2,182 | 2,069 | +0 | 81% | 14.48K |
| Put | 18D | 7.58% | 0.9 | 0.9-0.9 | 611 | 725 | +0 | 85% | 77.58K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 23.23% | 0.35 | 0.1-0.35 | 2,183 | 2,861 | +0 | 83% | 120.16K |
| Call | 18D | 43.77% | 0.13 | 0.01-0.2 | 2,182 | 2,069 | +0 | 81% | 14.48K |
| Put | 18D | 7.58% | 0.9 | 0.9-0.9 | 611 | 725 | +0 | 85% | 77.58K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.