Euro Tech Limited (CLWT)
1.39
0.04 (2.96%)
At close: Mar 04, 2025, 12:14 PM
Euro Tech Fail-to-Deliver
Total FTD Shares
24
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
26.3%
Positive Trend
FTD Chart
Over the past year, Euro Tech Limited has seen a monthly average of
532 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 18, 2023 | 1.41 | 5K | +2912.05% |
| Feb 03, 2023 | 1.43 | 166 | -69.82% |
| Feb 06, 2023 | 1.43 | 550 | -25.07% |
| Feb 07, 2023 | 1.43 | 734 | -30.10% |
| Feb 08, 2023 | 1.44 | 1.05K | +40.00% |
| Feb 09, 2023 | 1.44 | 750 | -34.84% |
| Feb 10, 2023 | 1.40 | 1.15K | +52.25% |
| Feb 13, 2023 | 1.40 | 756 | -11.48% |
| Feb 14, 2023 | 1.44 | 854 | +1038.67% |
| Feb 17, 2023 | 1.38 | 75 | -72.53% |
| Feb 21, 2023 | 1.36 | 273 | -17.27% |
| Feb 22, 2023 | 1.37 | 330 | +94.12% |
| Feb 24, 2023 | 1.32 | 170 | -28.27% |
| Feb 27, 2023 | 1.32 | 237 | -47.45% |
| Feb 28, 2023 | 1.32 | 451 | -30.08% |
| Mar 01, 2023 | 1.33 | 645 | -44.44% |
| Mar 02, 2023 | 1.34 | 1.16K | +31.33% |
| Mar 03, 2023 | 1.36 | 884 | +153.30% |
| Mar 06, 2023 | 1.30 | 349 | +74.50% |
| Mar 09, 2023 | 1.40 | 200 | -50.00% |
| Mar 10, 2023 | 1.36 | 400 | -42.86% |
| Mar 13, 2023 | 1.35 | 700 | +16.67% |
| Mar 14, 2023 | 1.30 | 600 | -13.42% |
| Mar 15, 2023 | 1.34 | 693 | +40.57% |
| Mar 16, 2023 | 1.32 | 493 | n/a |
| Mar 17, 2023 | 1.27 | 493 | +393.00% |
| Mar 22, 2023 | 1.24 | 100 | -66.67% |
| Mar 23, 2023 | 1.23 | 300 | -47.83% |
| Mar 24, 2023 | 1.23 | 575 | +43.75% |
| Mar 28, 2023 | 1.17 | 400 | -56.80% |
| Mar 29, 2023 | 1.20 | 926 | -38.27% |
| Mar 30, 2023 | 1.15 | 1.5K | +25.00% |
| Mar 31, 2023 | 1.15 | 1.2K | +1100.00% |
| Apr 04, 2023 | 1.12 | 100 | -77.58% |
| Apr 05, 2023 | 1.12 | 446 | -36.29% |
| Apr 06, 2023 | 1.22 | 700 | -29.01% |
| Apr 10, 2023 | 1.30 | 986 | +63.25% |
| Apr 12, 2023 | 1.50 | 604 | -67.32% |
| Apr 18, 2023 | 1.13 | 1.85K | +36.69% |
| Apr 19, 2023 | 1.42 | 1.35K | +41.72% |
| Apr 20, 2023 | 1.38 | 954 | -63.89% |
| Apr 24, 2023 | 1.23 | 2.64K | +39.13% |
| Apr 28, 2023 | 1.41 | 1.9K | +22.12% |
| May 17, 2023 | 1.43 | 1.55K | +517.06% |
| May 19, 2023 | 1.56 | 252 | +68.00% |
| May 22, 2023 | 1.54 | 150 | +194.12% |
| May 24, 2023 | 1.54 | 51 | -61.07% |
| May 26, 2023 | 1.59 | 131 | -91.02% |
| May 30, 2023 | 1.59 | 1.46K | -17.15% |
| Jun 01, 2023 | 1.58 | 1.76K | +342.46% |
| Jun 05, 2023 | 1.66 | 398 | +30.49% |
| Jun 07, 2023 | 1.64 | 305 | +160.68% |
| Jun 12, 2023 | 1.72 | 117 | -88.30% |
| Jun 15, 2023 | 1.68 | 1K | +12.23% |
| Jun 16, 2023 | 1.63 | 891 | +2375.00% |
| Jun 20, 2023 | 1.64 | 36 | +80.00% |
| Jun 28, 2023 | 1.64 | 20 | +42.86% |
| Jun 29, 2023 | 1.62 | 14 | -99.27% |
| Jul 07, 2023 | 1.75 | 1.93K | +48100.00% |
| Jul 12, 2023 | 1.70 | 4 | -98.00% |
| Jul 14, 2023 | 1.72 | 200 | -64.41% |
| Jul 21, 2023 | 1.64 | 562 | +15.64% |
| Jul 31, 2023 | 1.69 | 486 | -80.41% |
| Aug 10, 2023 | 1.66 | 2.48K | +815.50% |
| Aug 14, 2023 | 1.65 | 271 | +113.39% |
| Sep 05, 2023 | 1.64 | 127 | -86.12% |
| Sep 11, 2023 | 1.66 | 915 | +468.32% |
| Sep 13, 2023 | 1.58 | 161 | +16000.00% |
| Sep 21, 2023 | 1.40 | 1 | -99.17% |
| Sep 25, 2023 | 1.50 | 120 | +62.16% |
| Sep 28, 2023 | 1.44 | 74 | n/a |
| Sep 29, 2023 | 1.41 | 74 | -86.99% |
| Oct 19, 2023 | 1.37 | 569 | -27.05% |
| Oct 24, 2023 | 1.38 | 780 | +1633.33% |
| Nov 02, 2023 | 1.45 | 45 | +136.84% |
| Nov 03, 2023 | 1.44 | 19 | +26.67% |
| Nov 07, 2023 | 1.48 | 15 | -81.25% |
| Nov 14, 2023 | 1.46 | 80 | +3900.00% |
| Nov 16, 2023 | 1.43 | 2 | n/a |
| Nov 17, 2023 | 1.46 | 2 | -98.51% |
| Dec 01, 2023 | 1.46 | 134 | -93.99% |
| Dec 07, 2023 | 1.72 | 2.23K | +7857.14% |
| Dec 08, 2023 | 1.73 | 28 | -82.39% |
| Dec 12, 2023 | 1.74 | 159 | -34.30% |
| Dec 14, 2023 | 1.79 | 242 | +106.84% |
| Dec 20, 2023 | 1.74 | 117 | +30.00% |
| Dec 26, 2023 | 1.70 | 90 | -21.74% |
| Dec 28, 2023 | 1.66 | 115 | +505.26% |
| Jan 02, 2024 | 1.64 | 19 | +11.76% |
| Feb 06, 2024 | 1.42 | 17 | -98.71% |
| Feb 13, 2024 | 1.56 | 1.32K | +549.75% |
| Feb 15, 2024 | 1.58 | 203 | +2800.00% |
| Feb 16, 2024 | 1.69 | 7 | -99.26% |
| Feb 20, 2024 | 1.65 | 947 | +225.43% |
| Feb 22, 2024 | 1.51 | 291 | -73.57% |
| Feb 26, 2024 | 1.52 | 1.1K | +2460.47% |
| Mar 28, 2024 | 1.42 | 43 | -96.82% |
| Apr 04, 2024 | 1.57 | 1.35K | +0.30% |
| Apr 09, 2024 | 1.60 | 1.35K | +2394.44% |
| Apr 15, 2024 | 1.55 | 54 | n/a |
| Apr 16, 2024 | 1.57 | 54 | +5300.00% |
| Apr 24, 2024 | 1.55 | 1 | n/a |
| Apr 25, 2024 | 1.54 | 1 | -96.00% |
| Apr 29, 2024 | 1.58 | 25 | +4.17% |
| Apr 30, 2024 | 1.56 | 24 | -98.23% |
| May 02, 2024 | 1.62 | 1.35K | +148.26% |
| May 03, 2024 | 1.62 | 545 | +142.22% |
| May 07, 2024 | 1.78 | 225 | -91.99% |
| May 13, 2024 | 1.77 | 2.81K | +135.34% |
| May 14, 2024 | 1.75 | 1.19K | +130.50% |
| May 15, 2024 | 1.79 | 518 | +4216.67% |
| May 20, 2024 | 1.78 | 12 | -95.99% |
| May 22, 2024 | 1.77 | 299 | +4.18% |
| May 24, 2024 | 1.77 | 287 | +102.11% |
| May 29, 2024 | 1.77 | 142 | -67.21% |
| Jun 03, 2024 | 1.69 | 433 | +1961.90% |
| Jun 13, 2024 | 1.77 | 21 | -86.18% |
| Jun 17, 2024 | 1.75 | 152 | -12.64% |
| Jul 08, 2024 | 1.49 | 174 | -26.27% |
| Jul 09, 2024 | 1.44 | 236 | +25.53% |
| Jul 26, 2024 | 1.49 | 188 | n/a |
| Jul 29, 2024 | 1.54 | 188 | -25.40% |
| Aug 28, 2024 | 1.59 | 252 | +108.26% |
| Aug 30, 2024 | 1.52 | 121 | -73.87% |
| Sep 03, 2024 | 1.52 | 463 | +51.31% |
| Sep 09, 2024 | 1.60 | 306 | -41.15% |
| Sep 11, 2024 | 1.59 | 520 | -1.33% |
| Sep 17, 2024 | 1.65 | 527 | +698.48% |
| Sep 27, 2024 | 1.63 | 66 | -91.02% |
| Oct 10, 2024 | 1.63 | 735 | +84.21% |
| Nov 15, 2024 | 1.45 | 399 | -40.45% |
| Nov 18, 2024 | 1.44 | 670 | +278.53% |
| Nov 19, 2024 | 1.45 | 177 | +118.52% |
| Nov 26, 2024 | 1.45 | 81 | +76.09% |
| Dec 04, 2024 | 1.44 | 46 | -93.44% |
| Dec 05, 2024 | 1.44 | 701 | -8.37% |
| Dec 06, 2024 | 1.45 | 765 | +327.37% |
| Dec 17, 2024 | 1.44 | 179 | -63.77% |
| Dec 18, 2024 | 1.41 | 494 | +268.66% |
| Dec 19, 2024 | 1.48 | 134 | -67.40% |
| Dec 24, 2024 | 1.51 | 411 | -26.87% |
| Dec 27, 2024 | 1.46 | 562 | -45.33% |
| Jan 06, 2025 | 1.38 | 1.03K | +644.93% |
| Jan 08, 2025 | 1.37 | 138 | +213.64% |
| Jan 13, 2025 | 1.42 | 44 | -75.56% |
| Jan 16, 2025 | 1.36 | 180 | +181.25% |
| Jan 22, 2025 | 1.27 | 64 | n/a |
| Jan 23, 2025 | 1.30 | 64 | -73.44% |
| Jan 24, 2025 | 1.27 | 241 | +11.57% |
| Jan 27, 2025 | 1.32 | 216 | n/a |
| Jan 28, 2025 | 1.32 | 216 | +5.88% |
| Jan 30, 2025 | 1.30 | 204 | +750.00% |
| Jan 31, 2025 | 1.31 | 24 | n/a |