Euro Tech Limited (CLWT)
NASDAQ: CLWT
· Real-Time Price · USD
1.45
0.04 (2.84%)
At close: Sep 11, 2025, 1:26 PM
Euro Tech Fail-to-Deliver
Total FTD Shares
250
Below Average
FTD / Avg. Volume
1.60%
Low Impact
1-Year Change
33.0%
Positive Trend
FTD Chart
As of Aug 13, 2025,
Euro Tech Limited has
250
shares failed to deliver, representing 1.60%
of the average daily volume of
15,601
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 1.19 | 250 | -78.67% |
| Jul 30, 2025 | 1.19 | 1,172 | +581.40% |
| May 23, 2025 | 1.12 | 172 | +251.02% |
| Apr 29, 2025 | 1.15 | 49 | -35.53% |
| Mar 31, 2025 | 1.09 | 76 | -96.19% |
| Feb 28, 2025 | 1.37 | 1,997 | +8220.83% |
| Jan 31, 2025 | 1.33 | 24 | -95.73% |
| Dec 27, 2024 | 1.4 | 562 | +593.83% |
| Nov 26, 2024 | 1.42 | 81 | -88.98% |
| Oct 10, 2024 | 1.66 | 735 | +1013.64% |
| Sep 27, 2024 | 1.64 | 66 | -45.45% |
| Aug 30, 2024 | 1.52 | 121 | -35.64% |
| Jul 29, 2024 | 1.55 | 188 | +23.68% |
| Jun 17, 2024 | 1.75 | 152 | +7.04% |
| May 29, 2024 | 1.61 | 142 | +491.67% |
| Apr 30, 2024 | 1.5 | 24 | -44.19% |
| Mar 28, 2024 | 1.36 | 43 | -96.09% |
| Feb 26, 2024 | 1.32 | 1,101 | +5694.74% |
| Jan 02, 2024 | 1.54 | 19 | -83.48% |
| Dec 28, 2023 | 1.58 | 115 | +5650.00% |
| Nov 17, 2023 | 1.39 | 2 | -99.74% |
| Oct 24, 2023 | 1.33 | 780 | +954.05% |
| Sep 29, 2023 | 1.35 | 74 | -72.69% |
| Aug 14, 2023 | 1.52 | 271 | -44.24% |
| Jul 31, 2023 | 1.63 | 486 | +3371.43% |
| Jun 29, 2023 | 1.57 | 14 | -99.04% |
| May 30, 2023 | 1.51 | 1,459 | -23.17% |
| Apr 28, 2023 | 1.39 | 1,899 | +58.25% |
| Mar 31, 2023 | 1.09 | 1,200 | +166.08% |
| Feb 28, 2023 | 1.27 | 451 | -90.98% |
| Jan 18, 2023 | 1.38 | 5,000 | n/a |