Clorox (CLX)
NYSE: CLX
· Real-Time Price · USD
134.55
-3.26 (-2.37%)
At close: May 09, 2025, 3:59 PM
138.64
3.04%
After-hours: May 09, 2025, 05:47 PM EDT
Clorox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 137.84 | 138.21 | 134.46 | 134.76 | n/a | n/a | 1,932,156 |
| May 8, 2025 | 136.15 | 138.94 | 136.12 | 137.81 | n/a | 2.26% | 1,638,044 |
| May 7, 2025 | 135.05 | 136.97 | 134.82 | 136.48 | 136.48 | -0.97% | 1,792,500 |
| May 6, 2025 | 134.00 | 135.85 | 129.74 | 135.05 | 135.05 | -1.05% | 3,501,570 |
| May 5, 2025 | 139.20 | 139.35 | 137.82 | 138.39 | 138.39 | 2.47% | 1,672,412 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.