Clorox (CLX)
139.78
2.98 (2.18%)
At close: Apr 17, 2025, 3:59 PM
139.92
0.10%
After-hours: Apr 17, 2025, 08:00 PM EDT
Clorox Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 137.29 | 137.29 | 140.33 | 140.33 | 137.29 | 137.29 | 139.78 | 139.78 | n/a | 913,822 |
| Apr 16, 2025 | 139.93 | 139.93 | 140.61 | 140.61 | 136.54 | 136.54 | 136.80 | 136.80 | -2.13% | 1,412,145 |
| Apr 15, 2025 | 140.99 | 140.99 | 141.25 | 141.25 | 139.33 | 139.33 | 139.46 | 139.46 | 1.94% | 1,121,000 |
| Apr 14, 2025 | 142.43 | 142.43 | 142.43 | 142.43 | 138.37 | 138.37 | 140.94 | 140.94 | 1.06% | 1,594,300 |
| Apr 11, 2025 | 139.65 | 139.65 | 142.26 | 142.26 | 137.71 | 137.71 | 141.44 | 141.44 | 0.35% | 1,249,613 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.