AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Clorox (CLX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

152.93

1.84 (1.22%)

At close: Feb 20, 2025, 3:59 PM

153.07

0.09%

After-hours: Feb 20, 2025, 06:30 PM EST

CLX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	149.25	151.12	148.63	151.09	2.77	1.87%	982,310
Feb 18, 2025	147.57	148.62	146.90	148.32	0.40	0.27%	1,275,012
Feb 14, 2025	150.03	150.96	147.75	147.92	-2.85	-1.89%	1,318,100
Feb 13, 2025	148.98	150.84	148.47	150.77	2.12	1.43%	1,146,600
Feb 12, 2025	147.47	149.43	146.84	148.65	0.29	0.20%	842,707
Feb 11, 2025	147.24	148.53	145.66	148.36	1.22	0.83%	1,127,051
Feb 10, 2025	147.84	148.36	145.79	147.14	-1.28	-0.86%	1,466,014
Feb 7, 2025	147.85	148.53	146.93	148.42	0.82	0.56%	1,074,034
Feb 6, 2025	146.96	148.67	145.66	147.60	1.65	1.13%	1,615,731
Feb 5, 2025	148.92	149.44	145.19	145.95	-2.26	-1.52%	2,814,446
Feb 4, 2025	154.00	155.97	148.13	148.21	-11.57	-7.24%	4,660,741
Feb 3, 2025	158.69	161.45	158.28	159.78	1.10	0.69%	2,599,900
Jan 31, 2025	158.70	160.19	158.04	158.68	-1.77	-1.10%	1,765,740
Jan 30, 2025	159.31	161.10	157.89	160.45	2.64	1.67%	1,142,500
Jan 29, 2025	157.99	158.72	156.38	157.81	-1.69	-1.06%	1,041,929
Jan 28, 2025	161.81	162.30	159.08	159.50	-3.01	-1.85%	1,257,126
Jan 27, 2025	162.10	164.22	161.79	162.51	3.24	2.03%	1,244,283
Jan 24, 2025	161.22	161.31	158.88	159.27	-1.55	-0.96%	948,488
Jan 23, 2025	158.83	161.17	158.21	160.82	2.09	1.32%	963,470
Jan 22, 2025	161.87	161.87	158.70	158.73	-1.26	-0.79%	920,700
Jan 21, 2025	161.37	162.10	159.32	159.99	-0.29	-0.18%	1,560,639
Jan 17, 2025	160.11	161.45	159.92	160.28	-0.19	-0.12%	937,722
Jan 16, 2025	157.96	160.83	157.83	160.47	2.17	1.37%	871,212
Jan 15, 2025	159.39	160.00	157.33	158.30	-0.73	-0.46%	602,250
Jan 14, 2025	157.95	159.39	157.67	159.03	1.56	0.99%	733,003
Jan 13, 2025	158.13	158.37	156.28	157.47	-0.10	-0.06%	1,051,100
Jan 10, 2025	158.99	159.59	157.12	157.57	-3.06	-1.90%	874,400
Jan 8, 2025	159.70	161.09	159.01	160.63	0.93	0.58%	1,051,300
Jan 7, 2025	158.15	160.14	158.15	159.70	2.11	1.34%	1,246,350
Jan 6, 2025	161.26	161.72	156.75	157.59	-5.30	-3.25%	1,745,249
Jan 3, 2025	162.41	163.12	160.44	162.89	1.06	0.66%	671,252
Jan 2, 2025	162.39	163.11	161.50	161.83	-0.58	-0.36%	714,324
Dec 31, 2024	161.55	162.63	161.37	162.41	0.99	0.61%	815,008
Dec 30, 2024	162.55	162.55	160.35	161.42	-1.58	-0.97%	765,444
Dec 27, 2024	163.41	164.41	162.22	163.00	-0.97	-0.59%	596,108
Dec 26, 2024	163.00	164.39	162.96	163.97	0.54	0.33%	601,121
Dec 24, 2024	163.00	163.54	162.14	163.43	0.34	0.21%	399,431
Dec 23, 2024	164.00	164.02	160.88	163.09	-1.35	-0.82%	766,100
Dec 20, 2024	164.45	165.00	162.92	164.44	0.31	0.19%	4,020,652
Dec 19, 2024	160.93	164.97	160.36	164.13	2.41	1.49%	1,367,531
Dec 18, 2024	162.73	163.16	160.56	161.72	-1.60	-0.98%	1,257,661
Dec 17, 2024	163.68	165.12	163.02	163.32	-1.09	-0.66%	1,095,339
Dec 16, 2024	164.92	166.35	164.09	164.41	-0.49	-0.30%	1,349,104
Dec 13, 2024	164.95	165.95	163.88	164.90	0.25	0.15%	753,014
Dec 12, 2024	165.69	165.99	163.94	164.65	-0.01	-0.01%	1,028,595
Dec 11, 2024	168.04	169.15	164.35	164.66	-3.00	-1.79%	1,240,509
Dec 10, 2024	167.04	169.61	166.09	167.66	0.26	0.16%	979,205
Dec 9, 2024	166.25	168.47	165.88	167.40	0.43	0.26%	1,157,705
Dec 6, 2024	169.67	171.37	166.83	166.97	-2.77	-1.63%	1,217,100
Dec 5, 2024	168.00	170.18	167.59	169.74	2.21	1.32%	1,073,500