Clorox (CLX)
NYSE: CLX
· Real-Time Price · USD
122.33
1.56 (1.29%)
At close: Jun 23, 2025, 3:59 PM
122.32
-0.01%
After-hours: Jun 23, 2025, 07:56 PM EDT
Clorox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 120.95 | 122.49 | 120.71 | 122.30 | n/a | n/a | 1,654,916 |
| Jun 20, 2025 | 120.92 | 122.00 | 120.33 | 120.77 | 120.77 | -1.25% | 4,705,408 |
| Jun 18, 2025 | 121.97 | 122.68 | 120.69 | 120.93 | 120.93 | 0.13% | 1,724,402 |
| Jun 17, 2025 | 123.31 | 124.11 | 121.98 | 122.10 | 122.10 | 0.97% | 1,273,975 |
| Jun 16, 2025 | 123.52 | 124.67 | 123.07 | 123.93 | 123.93 | 1.50% | 1,988,445 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.