AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Clorox (CLX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

158.93

1.46 (0.93%)

At close: Jan 14, 2025, 3:59 PM

159.03

0.06%

After-hours Jan 14, 2025, 07:00 PM EST

CLX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	157.95	159.39	157.67	159.03	1.56	0.99%	732,975
Jan 13, 2025	158.13	158.37	156.28	157.47	-0.10	-0.06%	1,051,100
Jan 10, 2025	158.99	159.59	157.12	157.57	-3.06	-1.90%	874,400
Jan 8, 2025	159.70	161.09	159.01	160.63	0.93	0.58%	1,051,300
Jan 7, 2025	158.15	160.14	158.15	159.70	2.11	1.34%	1,246,350
Jan 6, 2025	161.26	161.72	156.75	157.59	-5.30	-3.25%	1,745,249
Jan 3, 2025	162.41	163.12	160.44	162.89	1.06	0.66%	671,252
Jan 2, 2025	162.39	163.11	161.50	161.83	-0.58	-0.36%	714,324
Dec 31, 2024	161.55	162.63	161.37	162.41	0.99	0.61%	815,008
Dec 30, 2024	162.55	162.55	160.35	161.42	-1.58	-0.97%	765,444
Dec 27, 2024	163.41	164.41	162.22	163.00	-0.97	-0.59%	596,108
Dec 26, 2024	163.00	164.39	162.96	163.97	0.54	0.33%	601,121
Dec 24, 2024	163.00	163.54	162.14	163.43	0.34	0.21%	399,431
Dec 23, 2024	164.00	164.02	160.88	163.09	-1.35	-0.82%	766,100
Dec 20, 2024	164.45	165.00	162.92	164.44	0.31	0.19%	4,020,652
Dec 19, 2024	160.93	164.97	160.36	164.13	2.41	1.49%	1,367,531
Dec 18, 2024	162.73	163.16	160.56	161.72	-1.60	-0.98%	1,257,661
Dec 17, 2024	163.68	165.12	163.02	163.32	-1.09	-0.66%	1,095,339
Dec 16, 2024	164.92	166.35	164.09	164.41	-0.49	-0.30%	1,349,104
Dec 13, 2024	164.95	165.95	163.88	164.90	0.25	0.15%	753,014
Dec 12, 2024	165.69	165.99	163.94	164.65	-0.01	-0.01%	1,028,595
Dec 11, 2024	168.04	169.15	164.35	164.66	-3.00	-1.79%	1,240,509
Dec 10, 2024	167.04	169.61	166.09	167.66	0.26	0.16%	979,205
Dec 9, 2024	166.25	168.47	165.88	167.40	0.43	0.26%	1,157,705
Dec 6, 2024	169.67	171.37	166.83	166.97	-2.77	-1.63%	1,217,100
Dec 5, 2024	168.00	170.18	167.59	169.74	2.21	1.32%	1,073,500
Dec 4, 2024	166.11	167.56	165.13	167.53	0.40	0.24%	837,500
Dec 3, 2024	166.14	168.38	165.15	167.13	0.59	0.35%	1,035,100
Dec 2, 2024	167.17	167.17	164.84	166.54	-0.63	-0.38%	890,528
Nov 29, 2024	166.39	167.48	166.02	167.17	0.02	0.01%	465,400
Nov 27, 2024	168.14	168.50	166.52	167.15	-0.20	-0.12%	1,131,122
Nov 26, 2024	166.79	167.88	165.65	167.35	1.03	0.62%	944,700
Nov 25, 2024	170.00	171.11	165.71	166.32	-2.98	-1.76%	1,697,701
Nov 22, 2024	169.97	171.35	169.02	169.30	0.15	0.09%	995,100
Nov 21, 2024	168.35	169.21	166.76	169.15	1.10	0.65%	1,218,100
Nov 20, 2024	168.10	168.37	166.72	168.05	-0.09	-0.05%	1,139,000
Nov 19, 2024	168.45	169.11	167.27	168.14	-0.96	-0.57%	1,384,019
Nov 18, 2024	167.41	169.21	167.05	169.10	1.46	0.87%	1,364,008
Nov 15, 2024	166.32	168.59	165.74	167.64	1.89	1.14%	1,361,795
Nov 14, 2024	165.36	166.11	164.80	165.75	0.39	0.24%	775,000
Nov 13, 2024	164.81	166.02	164.54	165.36	0.57	0.35%	878,444
Nov 12, 2024	165.96	166.20	163.58	164.79	-0.26	-0.16%	1,404,200
Nov 11, 2024	165.00	167.58	164.74	165.05	-0.11	-0.07%	1,297,651
Nov 8, 2024	163.11	165.92	162.96	165.16	2.39	1.47%	1,276,258
Nov 7, 2024	162.88	164.03	161.74	162.77	0.07	0.04%	994,723
Nov 6, 2024	165.13	166.62	162.50	162.70	0.28	0.17%	1,731,123
Nov 5, 2024	161.26	162.83	160.64	162.42	-0.06	-0.04%	1,160,131
Nov 4, 2024	163.34	164.03	162.03	162.48	-0.63	-0.39%	1,352,008
Nov 1, 2024	159.14	163.46	158.76	163.11	4.56	2.88%	2,296,113
Oct 31, 2024	161.83	163.82	158.31	158.55	2.04	1.30%	3,622,846