Clorox (CLX)
NYSE: CLX
· Real-Time Price · USD
124.39
1.67 (1.36%)
At close: Sep 26, 2025, 3:59 PM
124.35
-0.03%
After-hours: Sep 26, 2025, 07:47 PM EDT
CLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 123.13 | 124.76 | 122.65 | 124.39 | 124.39 | 1.37% | 1,843,603 |
| Sep 25, 2025 | 123.68 | 123.93 | 121.26 | 122.71 | 122.71 | -0.30% | 2,043,900 |
| Sep 24, 2025 | 120.42 | 123.24 | 120.21 | 123.08 | 123.08 | 2.24% | 1,959,650 |
| Sep 23, 2025 | 119.37 | 120.67 | 117.64 | 120.38 | 120.38 | 0.38% | 1,667,615 |
| Sep 22, 2025 | 122.00 | 123.00 | 119.92 | 119.93 | 119.93 | -1.42% | 1,827,100 |
| Sep 19, 2025 | 124.51 | 124.51 | 121.66 | 121.66 | 121.66 | -1.98% | 5,301,200 |
| Sep 18, 2025 | 124.79 | 125.67 | 124.00 | 124.12 | 124.12 | -1.02% | 1,707,603 |
| Sep 17, 2025 | 124.99 | 127.17 | 124.93 | 125.40 | 125.40 | 0.44% | 1,301,943 |
| Sep 16, 2025 | 123.26 | 125.16 | 123.16 | 124.85 | 124.85 | 1.65% | 1,737,800 |
| Sep 15, 2025 | 123.71 | 124.37 | 122.58 | 122.82 | 122.82 | -0.56% | 1,240,661 |
| Sep 12, 2025 | 124.00 | 124.52 | 123.51 | 123.51 | 123.51 | -0.72% | 1,519,900 |
| Sep 11, 2025 | 123.88 | 124.88 | 123.51 | 124.41 | 124.41 | 0.88% | 1,585,596 |
| Sep 10, 2025 | 125.00 | 125.28 | 122.83 | 123.33 | 123.33 | -1.87% | 1,286,307 |
| Sep 9, 2025 | 125.33 | 126.02 | 124.36 | 125.68 | 125.68 | -0.15% | 1,347,364 |
| Sep 8, 2025 | 126.73 | 126.95 | 124.81 | 125.87 | 125.87 | -0.91% | 1,969,519 |
| Sep 5, 2025 | 124.50 | 128.15 | 124.50 | 127.03 | 127.03 | 1.93% | 3,231,737 |
| Sep 4, 2025 | 123.06 | 124.72 | 122.97 | 124.63 | 124.63 | 1.40% | 2,753,799 |
| Sep 3, 2025 | 119.65 | 123.01 | 119.50 | 122.91 | 122.91 | 2.44% | 2,859,161 |
| Sep 2, 2025 | 118.74 | 120.23 | 117.87 | 119.98 | 119.98 | 1.51% | 2,007,138 |
| Aug 29, 2025 | 118.00 | 119.25 | 117.50 | 118.20 | 118.20 | 0.22% | 1,816,509 |