Clorox (CLX)
NYSE: CLX
· Real-Time Price · USD
122.13
0.55 (0.45%)
At close: Aug 15, 2025, 12:23 PM
CLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 122.00 | 122.12 | 120.66 | 121.58 | 121.58 | -1.07% | 1,410,068 |
| Aug 13, 2025 | 121.24 | 123.28 | 120.76 | 122.89 | 122.89 | 0.06% | 1,882,770 |
| Aug 12, 2025 | 122.17 | 123.26 | 121.28 | 122.82 | 121.58 | 0.60% | 1,960,026 |
| Aug 11, 2025 | 124.89 | 125.03 | 121.92 | 122.09 | 120.86 | -2.23% | 1,767,543 |
| Aug 8, 2025 | 125.97 | 126.46 | 124.23 | 124.87 | 123.61 | -0.96% | 1,299,645 |
| Aug 7, 2025 | 125.64 | 126.50 | 124.81 | 126.08 | 124.81 | 0.46% | 1,504,120 |
| Aug 6, 2025 | 125.31 | 126.32 | 124.70 | 125.50 | 124.23 | 0.10% | 1,652,132 |
| Aug 5, 2025 | 124.26 | 125.95 | 123.33 | 125.37 | 124.10 | 0.95% | 1,660,489 |
| Aug 4, 2025 | 123.20 | 125.45 | 122.82 | 124.19 | 122.94 | 0.89% | 2,194,600 |
| Aug 1, 2025 | 127.26 | 127.60 | 121.35 | 123.10 | 121.86 | -1.96% | 3,928,463 |
| Jul 31, 2025 | 126.48 | 126.76 | 124.87 | 125.56 | 124.29 | -0.49% | 4,108,702 |
| Jul 30, 2025 | 127.39 | 127.80 | 125.72 | 126.18 | 124.91 | -0.68% | 1,869,894 |
| Jul 29, 2025 | 127.16 | 128.05 | 126.02 | 127.04 | 125.76 | -0.16% | 1,746,800 |
| Jul 28, 2025 | 130.41 | 130.41 | 127.24 | 127.24 | 125.96 | -2.73% | 1,718,400 |
| Jul 25, 2025 | 131.45 | 131.86 | 130.14 | 130.81 | 129.49 | -0.46% | 1,287,132 |
| Jul 24, 2025 | 132.00 | 132.00 | 130.70 | 131.42 | 130.09 | -0.01% | 1,508,400 |
| Jul 23, 2025 | 129.76 | 132.03 | 129.66 | 131.43 | 130.10 | 1.27% | 1,555,569 |
| Jul 22, 2025 | 126.81 | 129.89 | 126.81 | 129.78 | 128.47 | 2.54% | 1,342,077 |
| Jul 21, 2025 | 128.36 | 128.88 | 126.47 | 126.57 | 125.29 | -1.40% | 1,374,255 |
| Jul 18, 2025 | 129.47 | 129.90 | 127.65 | 128.37 | 127.07 | -0.69% | 1,662,307 |