Clorox (CLX)
NYSE: CLX
· Real-Time Price · USD
131.89
0.90 (0.69%)
At close: May 30, 2025, 3:59 PM
131.99
0.08%
After-hours: May 30, 2025, 05:33 PM EDT
Historical CLX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.67% | 0.44 | 635 | 441 | 194 | 16.29K | +87 | +0.54% | 36.81K | 33.5K |
| 05/29/25 | +0.65% | 1.81 | 773 | 275 | 498 | 16.2K | -46 | -0.28% | 23.88K | 978.3K |
| 05/28/25 | -0.43% | 4.73 | 860 | 150 | 710 | 16.25K | +140 | +0.87% | 11.86K | 119.72K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.