Climb Bio Inc. (CLYM)
1.34
0.09 (7.20%)
At close: Mar 13, 2025, 3:59 PM
1.32
-1.11%
After-hours: Mar 13, 2025, 05:14 PM EDT
Climb Bio Fail-to-Deliver
Total FTD Shares
1.96K
Below Average
FTD / Avg. Volume
0.44%
Low Impact
1-Year Change
undefined%
Positive Trend
FTD Chart
Over the past year, Climb Bio Inc. has seen a monthly average of
5,567 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Oct 04, 2024 | 5.10 | 34.91K | +447.56% |
| Oct 08, 2024 | 5.26 | 6.38K | +631.08% |
| Oct 11, 2024 | 5.14 | 872 | -69.37% |
| Oct 16, 2024 | 5.10 | 2.85K | +1375.13% |
| Oct 18, 2024 | 4.86 | 193 | -70.62% |
| Oct 24, 2024 | 4.75 | 657 | +16.28% |
| Oct 25, 2024 | 4.65 | 565 | -60.90% |
| Oct 31, 2024 | 3.92 | 1.45K | +235.27% |
| Nov 01, 2024 | 3.83 | 431 | -68.19% |
| Nov 05, 2024 | 3.51 | 1.35K | +20.02% |
| Nov 06, 2024 | 3.62 | 1.13K | +240.06% |
| Nov 07, 2024 | 3.65 | 332 | -26.71% |
| Nov 12, 2024 | 4.06 | 453 | -79.32% |
| Nov 13, 2024 | 3.80 | 2.19K | +53.32% |
| Nov 19, 2024 | 3.06 | 1.43K | -35.05% |
| Nov 20, 2024 | 3.25 | 2.2K | +77.28% |
| Nov 21, 2024 | 3.08 | 1.24K | -66.33% |
| Nov 22, 2024 | 3.00 | 3.69K | +340.38% |
| Nov 25, 2024 | 3.05 | 837 | +14.97% |
| Nov 29, 2024 | 3.22 | 728 | -17.27% |
| Dec 02, 2024 | 3.23 | 880 | +47.40% |
| Dec 03, 2024 | 3.26 | 597 | -82.09% |
| Dec 04, 2024 | 3.15 | 3.33K | +19.85% |
| Dec 05, 2024 | 3.09 | 2.78K | +4.86% |
| Dec 09, 2024 | 3.02 | 2.65K | -27.14% |
| Dec 10, 2024 | 3.18 | 3.64K | +881.13% |
| Dec 11, 2024 | 3.08 | 371 | -86.73% |
| Dec 12, 2024 | 3.10 | 2.8K | -54.97% |
| Dec 16, 2024 | 2.60 | 6.21K | +807.75% |
| Dec 18, 2024 | 2.34 | 684 | -92.70% |
| Dec 19, 2024 | 2.03 | 9.37K | -49.57% |
| Dec 24, 2024 | 1.92 | 18.57K | +137.78% |
| Dec 26, 2024 | 1.98 | 7.81K | +2138.40% |
| Dec 27, 2024 | 2.27 | 349 | -99.42% |
| Jan 02, 2025 | 1.80 | 59.93K | +774.45% |
| Jan 03, 2025 | 2.07 | 6.85K | -58.58% |
| Jan 06, 2025 | 2.25 | 16.55K | +71.24% |
| Jan 07, 2025 | 2.30 | 9.66K | -22.18% |
| Jan 13, 2025 | 2.00 | 12.42K | -35.12% |
| Jan 14, 2025 | 1.92 | 19.14K | +699.04% |
| Jan 16, 2025 | 2.00 | 2.4K | +596.22% |
| Jan 24, 2025 | 1.82 | 344 | -74.96% |
| Jan 27, 2025 | 1.81 | 1.37K | -48.05% |
| Jan 28, 2025 | 1.93 | 2.65K | +47.93% |
| Jan 29, 2025 | 1.91 | 1.79K | -33.85% |
| Jan 30, 2025 | 1.93 | 2.7K | +37.84% |
| Jan 31, 2025 | 1.93 | 1.96K | n/a |