Canadian Imperial Bank of... (CM)
60.80
0.22 (0.36%)
At close: Mar 03, 2025, 12:45 PM
CM Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 59.15 | 60.59 | 59.15 | 60.58 | 0.68 | 1.14% | 546,136 |
| Feb 27, 2025 | 61.46 | 62.25 | 59.67 | 59.90 | -0.56 | -0.93% | 961,700 |
| Feb 26, 2025 | 60.35 | 60.83 | 60.09 | 60.46 | 0.21 | 0.35% | 888,209 |
| Feb 25, 2025 | 61.86 | 62.36 | 59.94 | 60.25 | -0.78 | -1.28% | 934,800 |
| Feb 24, 2025 | 60.89 | 61.54 | 60.79 | 61.03 | 0.19 | 0.31% | 627,340 |
| Feb 21, 2025 | 61.77 | 61.77 | 60.73 | 60.84 | -0.78 | -1.27% | 691,528 |
| Feb 20, 2025 | 61.95 | 61.95 | 61.14 | 61.62 | -0.23 | -0.37% | 663,100 |
| Feb 19, 2025 | 61.86 | 62.16 | 61.36 | 61.85 | -0.40 | -0.64% | 877,024 |
| Feb 18, 2025 | 61.92 | 62.40 | 61.69 | 62.25 | 0.18 | 0.29% | 430,631 |
| Feb 14, 2025 | 62.39 | 62.43 | 61.93 | 62.07 | 0.06 | 0.10% | 546,600 |
| Feb 13, 2025 | 61.78 | 62.10 | 61.40 | 62.01 | 0.32 | 0.52% | 630,623 |
| Feb 12, 2025 | 61.13 | 61.78 | 60.86 | 61.69 | 0.23 | 0.37% | 734,100 |
| Feb 11, 2025 | 61.29 | 61.59 | 60.92 | 61.46 | 0.07 | 0.11% | 642,800 |
| Feb 10, 2025 | 62.12 | 62.29 | 60.93 | 61.39 | -0.89 | -1.43% | 723,332 |
| Feb 7, 2025 | 61.84 | 62.40 | 61.38 | 62.28 | 0.38 | 0.61% | 784,716 |
| Feb 6, 2025 | 62.01 | 62.04 | 61.66 | 61.90 | 0.23 | 0.37% | 832,500 |
| Feb 5, 2025 | 61.88 | 61.94 | 61.22 | 61.67 | 0.03 | 0.05% | 637,834 |
| Feb 4, 2025 | 61.45 | 62.00 | 61.06 | 61.64 | 1.69 | 2.82% | 1,238,520 |
| Feb 3, 2025 | 60.68 | 60.88 | 57.99 | 59.95 | -3.07 | -4.87% | 2,686,237 |
| Jan 31, 2025 | 63.84 | 63.86 | 62.90 | 63.02 | -0.78 | -1.22% | 837,243 |
| Jan 30, 2025 | 64.63 | 64.75 | 63.53 | 63.80 | -0.43 | -0.67% | 868,632 |
| Jan 29, 2025 | 64.46 | 64.47 | 63.85 | 64.23 | -0.29 | -0.45% | 615,530 |
| Jan 28, 2025 | 63.65 | 64.88 | 63.65 | 64.52 | 0.87 | 1.37% | 736,508 |
| Jan 27, 2025 | 63.29 | 63.73 | 63.12 | 63.65 | 0.05 | 0.08% | 658,551 |
| Jan 24, 2025 | 63.77 | 63.87 | 63.48 | 63.60 | -0.04 | -0.06% | 979,004 |
| Jan 23, 2025 | 63.78 | 64.61 | 63.50 | 63.64 | 0.01 | 0.02% | 828,914 |
| Jan 22, 2025 | 63.20 | 63.75 | 63.20 | 63.63 | 0.28 | 0.44% | 779,000 |
| Jan 21, 2025 | 63.00 | 63.54 | 62.94 | 63.35 | 0.69 | 1.10% | 1,530,213 |
| Jan 17, 2025 | 62.57 | 63.11 | 62.27 | 62.66 | -0.06 | -0.10% | 1,632,832 |
| Jan 16, 2025 | 62.24 | 62.93 | 62.18 | 62.72 | 0.31 | 0.50% | 825,300 |
| Jan 15, 2025 | 62.13 | 62.51 | 62.05 | 62.41 | 0.69 | 1.12% | 1,186,900 |
| Jan 14, 2025 | 61.94 | 62.06 | 61.37 | 61.72 | -0.11 | -0.18% | 929,633 |
| Jan 13, 2025 | 61.79 | 61.96 | 61.31 | 61.83 | -0.22 | -0.35% | 3,118,900 |
| Jan 10, 2025 | 62.93 | 63.12 | 61.97 | 62.05 | -1.00 | -1.59% | 974,600 |
| Jan 8, 2025 | 62.50 | 63.38 | 62.43 | 63.05 | 0.55 | 0.88% | 2,480,535 |
| Jan 7, 2025 | 63.65 | 63.71 | 62.23 | 62.50 | -0.68 | -1.08% | 1,066,233 |
| Jan 6, 2025 | 63.54 | 63.59 | 62.98 | 63.18 | 0.48 | 0.77% | 688,835 |
| Jan 3, 2025 | 63.25 | 63.28 | 62.34 | 62.70 | -0.06 | -0.10% | 521,800 |
| Jan 2, 2025 | 63.17 | 63.29 | 62.70 | 62.76 | -0.47 | -0.74% | 607,100 |
| Dec 31, 2024 | 63.40 | 63.57 | 63.06 | 63.23 | -0.16 | -0.25% | 313,830 |
| Dec 30, 2024 | 62.68 | 63.63 | 62.58 | 63.39 | 0.50 | 0.80% | 621,013 |
| Dec 27, 2024 | 63.26 | 63.46 | 62.60 | 62.89 | -1.56 | -2.42% | 770,900 |
| Dec 26, 2024 | 64.13 | 64.47 | 64.07 | 64.45 | 0.08 | 0.12% | 381,000 |
| Dec 24, 2024 | 64.17 | 64.47 | 64.11 | 64.37 | 0.09 | 0.14% | 3,326,500 |
| Dec 23, 2024 | 64.11 | 64.31 | 63.53 | 64.28 | -0.09 | -0.14% | 542,600 |
| Dec 20, 2024 | 63.45 | 64.59 | 63.21 | 64.37 | 0.59 | 0.93% | 845,314 |
| Dec 19, 2024 | 64.85 | 64.85 | 63.75 | 63.78 | -0.31 | -0.48% | 766,439 |
| Dec 18, 2024 | 65.60 | 65.65 | 63.81 | 64.09 | -1.67 | -2.54% | 1,446,200 |
| Dec 17, 2024 | 65.76 | 65.89 | 65.46 | 65.76 | -0.40 | -0.60% | 637,520 |
| Dec 16, 2024 | 66.09 | 66.30 | 65.81 | 66.16 | 0.01 | 0.02% | 906,300 |