Canadian Imperial Bank of... (CM)
61.93
0.84 (1.38%)
At close: Apr 28, 2025, 3:59 PM
61.88
-0.08%
After-hours: Apr 28, 2025, 06:07 PM EDT
Canadian Imperial Bank of Commerce Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 60.33 | 60.33 | 61.17 | 61.17 | 60.32 | 60.32 | 61.09 | 61.09 | n/a | 593,048 |
| Apr 24, 2025 | 60.18 | 60.18 | 60.41 | 60.41 | 59.91 | 59.91 | 60.37 | 60.37 | -1.18% | 450,708 |
| Apr 23, 2025 | 60.34 | 60.34 | 60.74 | 60.74 | 59.95 | 59.95 | 60.19 | 60.19 | -0.30% | 814,200 |
| Apr 22, 2025 | 58.94 | 58.94 | 59.87 | 59.87 | 58.77 | 58.77 | 59.80 | 59.80 | -0.65% | 3,793,732 |
| Apr 21, 2025 | 58.62 | 58.62 | 59.00 | 59.00 | 58.00 | 58.00 | 58.44 | 58.44 | -2.27% | 672,629 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.