Canadian Imperial Bank of... (CM)
NYSE: CM
· Real-Time Price · USD
73.81
0.46 (0.63%)
At close: Aug 14, 2025, 3:59 PM
74.38
0.77%
After-hours: Aug 14, 2025, 06:25 PM EDT
CM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 73.31 | 73.92 | 72.93 | 73.83 | 73.83 | 0.65% | 849,082 |
| Aug 13, 2025 | 73.38 | 73.61 | 73.08 | 73.35 | 73.35 | 0.40% | 990,006 |
| Aug 12, 2025 | 73.13 | 73.36 | 72.85 | 73.06 | 73.06 | 0.43% | 858,824 |
| Aug 11, 2025 | 72.73 | 72.96 | 72.57 | 72.75 | 72.75 | 0.14% | 800,900 |
| Aug 8, 2025 | 72.34 | 72.88 | 72.07 | 72.65 | 72.65 | 0.96% | 1,121,100 |
| Aug 7, 2025 | 72.32 | 72.73 | 71.78 | 71.96 | 71.96 | -0.29% | 2,102,600 |
| Aug 6, 2025 | 72.66 | 73.00 | 72.01 | 72.17 | 72.17 | -0.33% | 1,639,553 |
| Aug 5, 2025 | 72.38 | 72.58 | 71.95 | 72.41 | 72.41 | -0.14% | 725,700 |
| Aug 4, 2025 | 72.10 | 72.56 | 71.97 | 72.51 | 72.51 | 1.02% | 443,500 |
| Aug 1, 2025 | 71.27 | 71.97 | 71.00 | 71.78 | 71.78 | 0.48% | 989,900 |
| Jul 31, 2025 | 71.76 | 71.98 | 71.32 | 71.44 | 71.44 | -0.43% | 1,538,300 |
| Jul 30, 2025 | 72.26 | 72.92 | 71.72 | 71.75 | 71.75 | -1.02% | 2,560,524 |
| Jul 29, 2025 | 74.05 | 74.08 | 72.19 | 72.49 | 72.49 | -1.91% | 2,316,500 |
| Jul 28, 2025 | 73.66 | 73.97 | 73.47 | 73.90 | 73.90 | -0.09% | 1,088,735 |
| Jul 25, 2025 | 73.73 | 74.00 | 73.28 | 73.97 | 73.97 | 0.28% | 931,016 |
| Jul 24, 2025 | 74.39 | 74.39 | 73.76 | 73.76 | 73.76 | -0.70% | 711,300 |
| Jul 23, 2025 | 74.50 | 74.63 | 74.18 | 74.28 | 74.28 | -0.19% | 892,700 |
| Jul 22, 2025 | 73.57 | 74.50 | 73.38 | 74.42 | 74.42 | 1.35% | 2,042,744 |
| Jul 21, 2025 | 73.51 | 73.73 | 73.06 | 73.43 | 73.43 | 0.16% | 3,870,400 |
| Jul 18, 2025 | 73.30 | 73.32 | 72.93 | 73.31 | 73.31 | 0.40% | 742,700 |