Canadian Imperial Bank of... (CM)
NYSE: CM
· Real-Time Price · USD
69.67
-0.89 (-1.26%)
At close: Jun 27, 2025, 3:59 PM
70.06
0.57%
After-hours: Jun 27, 2025, 05:29 PM EDT
Canadian Imperial Bank of Commerce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 69.59 | 70.44 | 69.43 | 69.68 | 69.68 | n/a | 1,270,596 |
| Jun 26, 2025 | 70.44 | 70.96 | 70.21 | 70.56 | 69.85 | 1.26% | 3,222,942 |
| Jun 25, 2025 | 70.13 | 70.41 | 69.94 | 70.19 | 69.48 | -0.52% | 7,084,600 |
| Jun 24, 2025 | 70.00 | 70.86 | 70.00 | 70.25 | 69.54 | 0.09% | 1,242,641 |
| Jun 23, 2025 | 68.58 | 69.79 | 68.53 | 69.66 | 68.96 | -0.84% | 1,348,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.