Canadian Imperial Bank of... (CM)
NYSE: CM
· Real-Time Price · USD
68.68
0.82 (1.21%)
At close: Jun 05, 2025, 3:59 PM
68.70
0.02%
After-hours: Jun 05, 2025, 05:43 PM EDT
Canadian Imperial Bank of Commerce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 68.16 | 68.75 | 67.85 | 68.71 | 68.71 | n/a | 665,278 |
| Jun 4, 2025 | 68.00 | 68.12 | 67.38 | 67.86 | 67.86 | -1.24% | 984,800 |
| Jun 3, 2025 | 67.51 | 68.06 | 67.30 | 67.69 | 67.69 | -0.25% | 931,400 |
| Jun 2, 2025 | 67.83 | 68.14 | 67.43 | 67.75 | 67.75 | 0.09% | 1,354,212 |
| May 30, 2025 | 67.57 | 68.07 | 67.28 | 67.94 | 67.94 | 0.28% | 898,099 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.