Canadian Imperial Bank of Commerce (CM)
54.96
-1.70 (-3.00%)
At close: Apr 07, 2025, 3:59 PM
55.39
0.78%
Pre-market: Apr 08, 2025, 05:56 AM EDT
Canadian Imperial Bank of Commerce Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2025 | 54.66 | 56.47 | 54.24 | 54.98 | -1.68 | -2.97% | 2,158,410 |
| Apr 4, 2025 | 57.37 | 57.84 | 55.83 | 56.66 | -2.28 | -3.87% | 2,226,200 |
| Apr 3, 2025 | 57.79 | 59.99 | 57.28 | 58.94 | 1.05 | 1.81% | 2,183,100 |
| Apr 2, 2025 | 56.50 | 57.96 | 56.24 | 57.89 | 0.98 | 1.72% | 887,900 |
| Apr 1, 2025 | 55.95 | 57.25 | 55.54 | 56.91 | 0.61 | 1.08% | 968,649 |
| Mar 31, 2025 | 55.50 | 56.59 | 55.36 | 56.30 | 0.14 | 0.25% | 950,740 |
| Mar 28, 2025 | 56.61 | 56.98 | 55.85 | 56.16 | -1.13 | -1.97% | 1,310,800 |
| Mar 27, 2025 | 57.93 | 57.93 | 56.99 | 57.29 | -0.79 | -1.36% | 1,367,135 |
| Mar 26, 2025 | 58.22 | 58.53 | 57.74 | 58.08 | 0.08 | 0.14% | 7,277,425 |
| Mar 25, 2025 | 57.91 | 58.35 | 57.88 | 58.00 | 0.42 | 0.73% | 575,038 |
| Mar 24, 2025 | 57.28 | 57.65 | 57.14 | 57.58 | 0.85 | 1.50% | 724,743 |
| Mar 21, 2025 | 56.41 | 56.78 | 56.18 | 56.73 | 0.09 | 0.16% | 1,050,814 |
| Mar 20, 2025 | 56.35 | 56.92 | 56.22 | 56.64 | -0.16 | -0.28% | 850,804 |
| Mar 19, 2025 | 57.01 | 57.13 | 56.61 | 56.80 | 0.04 | 0.07% | 902,341 |
| Mar 18, 2025 | 57.42 | 57.42 | 56.57 | 56.76 | -0.42 | -0.73% | 669,426 |
| Mar 17, 2025 | 56.27 | 57.32 | 56.27 | 57.18 | 1.01 | 1.80% | 694,500 |
| Mar 14, 2025 | 55.40 | 56.47 | 55.13 | 56.17 | 1.12 | 2.03% | 702,600 |
| Mar 13, 2025 | 55.98 | 55.98 | 54.94 | 55.05 | -0.89 | -1.59% | 2,655,734 |
| Mar 12, 2025 | 55.73 | 56.33 | 55.22 | 55.94 | 0.61 | 1.10% | 581,100 |
| Mar 11, 2025 | 55.45 | 55.94 | 54.46 | 55.33 | -0.30 | -0.54% | 1,253,235 |
| Mar 10, 2025 | 55.93 | 55.94 | 55.22 | 55.63 | -1.08 | -1.90% | 699,023 |
| Mar 7, 2025 | 56.40 | 57.03 | 55.64 | 56.71 | -0.09 | -0.16% | 820,403 |
| Mar 6, 2025 | 57.91 | 58.04 | 56.50 | 56.80 | -1.37 | -2.36% | 1,059,902 |
| Mar 5, 2025 | 57.71 | 58.59 | 57.39 | 58.17 | 0.77 | 1.34% | 1,328,300 |
| Mar 4, 2025 | 59.02 | 59.12 | 56.77 | 57.40 | -2.34 | -3.92% | 1,420,600 |
| Mar 3, 2025 | 60.92 | 61.00 | 58.97 | 59.74 | -0.84 | -1.39% | 880,500 |
| Feb 28, 2025 | 59.15 | 60.59 | 59.15 | 60.58 | 0.68 | 1.14% | 679,904 |
| Feb 27, 2025 | 61.46 | 62.25 | 59.67 | 59.90 | -0.56 | -0.93% | 961,700 |
| Feb 26, 2025 | 60.35 | 60.83 | 60.09 | 60.46 | 0.21 | 0.35% | 888,209 |
| Feb 25, 2025 | 61.86 | 62.36 | 59.94 | 60.25 | -0.78 | -1.28% | 934,800 |
| Feb 24, 2025 | 60.89 | 61.54 | 60.79 | 61.03 | 0.19 | 0.31% | 627,340 |
| Feb 21, 2025 | 61.77 | 61.77 | 60.73 | 60.84 | -0.78 | -1.27% | 691,528 |
| Feb 20, 2025 | 61.95 | 61.95 | 61.14 | 61.62 | -0.23 | -0.37% | 663,100 |
| Feb 19, 2025 | 61.86 | 62.16 | 61.36 | 61.85 | -0.40 | -0.64% | 877,024 |
| Feb 18, 2025 | 61.92 | 62.40 | 61.69 | 62.25 | 0.18 | 0.29% | 430,631 |
| Feb 14, 2025 | 62.39 | 62.43 | 61.93 | 62.07 | 0.06 | 0.10% | 546,600 |
| Feb 13, 2025 | 61.78 | 62.10 | 61.40 | 62.01 | 0.32 | 0.52% | 630,623 |
| Feb 12, 2025 | 61.13 | 61.78 | 60.86 | 61.69 | 0.23 | 0.37% | 734,100 |
| Feb 11, 2025 | 61.29 | 61.59 | 60.92 | 61.46 | 0.07 | 0.11% | 642,800 |
| Feb 10, 2025 | 62.12 | 62.29 | 60.93 | 61.39 | -0.89 | -1.43% | 723,332 |
| Feb 7, 2025 | 61.84 | 62.40 | 61.38 | 62.28 | 0.38 | 0.61% | 784,716 |
| Feb 6, 2025 | 62.01 | 62.04 | 61.66 | 61.90 | 0.23 | 0.37% | 832,500 |
| Feb 5, 2025 | 61.88 | 61.94 | 61.22 | 61.67 | 0.03 | 0.05% | 637,834 |
| Feb 4, 2025 | 61.45 | 62.00 | 61.06 | 61.64 | 1.69 | 2.82% | 1,238,520 |
| Feb 3, 2025 | 60.68 | 60.88 | 57.99 | 59.95 | -3.07 | -4.87% | 2,686,237 |
| Jan 31, 2025 | 63.84 | 63.86 | 62.90 | 63.02 | -0.78 | -1.22% | 837,243 |
| Jan 30, 2025 | 64.63 | 64.75 | 63.53 | 63.80 | -0.43 | -0.67% | 868,632 |
| Jan 29, 2025 | 64.46 | 64.47 | 63.85 | 64.23 | -0.29 | -0.45% | 615,530 |
| Jan 28, 2025 | 63.65 | 64.88 | 63.65 | 64.52 | 0.87 | 1.37% | 736,508 |
| Jan 27, 2025 | 63.29 | 63.73 | 63.12 | 63.65 | 0.05 | 0.08% | 658,551 |