Canadian Imperial Bank of...

NYSE: CM · Real-Time Price · USD
69.67
-0.89 (-1.26%)
At close: Jun 27, 2025, 3:59 PM
70.06
0.57%
After-hours: Jun 27, 2025, 05:29 PM EDT
Call Volume 7
Call Premium 26.83K
Premium 26.83K
Call Open Interest 3.95K
Implied Volatility (IV) 0.19
Total Open Interest 3.95K
Net Premium -26.83K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 16.67
🐻/🐂 Prem
(Net Call x Net Put) Prem -26.83K x 0

Historical CM Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/27/25 +0.13% 0.02 330 322 8 19.18K +38 +0.20% 29.89K 560
06/26/25 +0.17% 0.29 652 507 145 19.14K +130 +0.68% 94.06K 14.79K
06/25/25 +0.09% 0.13 144 127 17 19.01K +25 +0.13% 10.66K 3.35K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.