(CMBS)
AMEX: CMBS
· Real-Time Price · USD
49.20
-0.06 (-0.12%)
At close: Sep 10, 2025, 3:59 PM
49.08
-0.25%
After-hours: Sep 10, 2025, 05:49 PM EDT
Fail-to-Deliver
Total FTD Shares
1.25K
Below Average
FTD / Avg. Volume
2.36%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
1,250
shares failed to deliver, representing 2.36%
of the average daily volume of
53,041
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 48.58 | 1,250 | -39.67% |
| Jul 31, 2025 | 48.36 | 2,072 | +2860.00% |
| Jun 30, 2025 | 48.58 | 70 | -97.19% |
| May 30, 2025 | 47.96 | 2,495 | +496.89% |
| Apr 30, 2025 | 48.1 | 418 | +1293.33% |
| Mar 27, 2025 | 47.32 | 30 | -98.49% |
| Feb 28, 2025 | 47.51 | 1,993 | +153.24% |
| Jan 31, 2025 | 46.89 | 787 | -27.13% |
| Dec 16, 2024 | 46.64 | 1,080 | +11900.00% |
| Nov 13, 2024 | 46.12 | 9 | +50.00% |
| Oct 28, 2024 | 46.55 | 6 | -99.61% |
| Sep 30, 2024 | 47.54 | 1,553 | +136.02% |
| Aug 30, 2024 | 46.51 | 658 | -42.08% |
| Jul 31, 2024 | 46.15 | 1,136 | +531.11% |
| Jun 26, 2024 | 45.23 | 180 | +958.82% |
| May 30, 2024 | 44.52 | 17 | -97.83% |
| Apr 29, 2024 | 44.1 | 782 | -95.28% |
| Mar 28, 2024 | 45.02 | 16,557 | -47.82% |
| Feb 29, 2024 | 44.61 | 31,729 | +5034.14% |
| Jan 31, 2024 | 44.71 | 618 | -52.86% |
| Dec 27, 2023 | 44.61 | 1,311 | +227.75% |
| Nov 21, 2023 | 42.83 | 400 | +210.08% |
| Oct 20, 2023 | 41.82 | 129 | -71.46% |
| Sep 29, 2023 | 42.37 | 452 | -59.10% |
| Aug 14, 2023 | 42.68 | 1,105 | +388.94% |
| Jul 31, 2023 | 42.86 | 226 | +0.44% |
| Jun 12, 2023 | 42.98 | 225 | -30.12% |
| May 31, 2023 | 43.09 | 322 | -58.45% |
| Apr 28, 2023 | 43.58 | 775 | +38650.00% |
| Mar 30, 2023 | 42.66 | 2 | -99.50% |
| Feb 28, 2023 | 42.66 | 404 | -95.02% |
| Jan 31, 2023 | 43.59 | 8,106 | n/a |