AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Euronav NV (CMBT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.85

0.51 (4.50%)

At close: Jan 14, 2025, 3:59 PM

11.81

-0.34%

Pre-market Jan 15, 2025, 04:20 AM EST

CMBT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.40	11.99	11.34	11.85	0.51	4.50%	164,557
Jan 13, 2025	11.10	11.44	11.02	11.34	0.28	2.53%	114,007
Jan 10, 2025	10.86	11.23	10.81	11.06	0.54	5.13%	104,194
Jan 8, 2025	10.60	10.64	10.40	10.52	-0.16	-1.50%	54,219
Jan 7, 2025	10.50	10.79	10.50	10.68	0.32	3.09%	67,671
Jan 6, 2025	10.19	10.54	10.19	10.36	0.20	1.97%	74,441
Jan 3, 2025	10.49	10.49	10.07	10.16	-0.22	-2.12%	62,692
Jan 2, 2025	10.14	10.45	10.14	10.38	0.45	4.53%	123,215
Dec 31, 2024	9.80	10.05	9.80	9.93	0.13	1.33%	77,339
Dec 30, 2024	9.96	10.14	9.79	9.80	-0.23	-2.29%	142,044
Dec 27, 2024	10.13	10.20	9.92	10.03	-0.03	-0.30%	63,900
Dec 26, 2024	10.23	10.23	9.89	10.06	-0.15	-1.47%	69,423
Dec 24, 2024	10.10	10.29	9.93	10.21	0.14	1.39%	82,144
Dec 23, 2024	9.40	10.07	9.33	10.07	0.67	7.13%	155,341
Dec 20, 2024	9.14	9.52	9.01	9.40	0.24	2.62%	125,000
Dec 19, 2024	9.42	9.47	9.10	9.16	-0.16	-1.72%	81,098
Dec 18, 2024	9.31	9.58	9.22	9.32	0.01	0.11%	157,394
Dec 17, 2024	8.73	9.32	8.69	9.31	0.68	7.88%	266,806
Dec 16, 2024	9.10	9.21	8.59	8.63	-0.51	-5.58%	189,007
Dec 13, 2024	9.37	9.40	9.07	9.14	-0.18	-1.93%	91,341
Dec 12, 2024	9.74	9.74	9.26	9.32	-0.42	-4.31%	151,400
Dec 11, 2024	10.07	10.12	9.65	9.74	-0.49	-4.79%	200,097
Dec 10, 2024	10.35	10.43	10.15	10.23	-0.12	-1.16%	108,013
Dec 9, 2024	10.50	10.70	10.26	10.35	-0.01	-0.10%	88,911
Dec 6, 2024	10.73	10.81	10.31	10.36	-0.31	-2.91%	112,500
Dec 5, 2024	11.01	11.12	10.57	10.67	-0.34	-3.09%	163,321
Dec 4, 2024	11.33	11.34	10.82	11.01	-0.28	-2.48%	180,676
Dec 3, 2024	11.09	11.36	11.09	11.29	0.39	3.58%	148,782
Dec 2, 2024	11.20	11.23	10.82	10.90	-0.32	-2.85%	120,582
Nov 29, 2024	11.33	11.42	11.04	11.22	0.20	1.81%	95,500
Nov 27, 2024	11.01	11.14	10.78	11.02	-0.03	-0.27%	237,732
Nov 26, 2024	11.60	11.63	10.92	11.05	-0.47	-4.08%	202,046
Nov 25, 2024	12.03	12.03	11.50	11.52	-0.24	-2.04%	137,858
Nov 22, 2024	11.83	12.00	11.73	11.76	-0.08	-0.68%	105,419
Nov 21, 2024	12.20	12.20	11.76	11.84	-0.41	-3.35%	157,308
Nov 20, 2024	12.64	12.67	12.18	12.25	-0.40	-3.16%	111,803
Nov 19, 2024	12.67	12.80	12.64	12.65	-0.12	-0.94%	75,655
Nov 18, 2024	12.67	12.84	12.62	12.77	0.10	0.79%	75,878
Nov 15, 2024	12.85	12.92	12.65	12.67	-0.21	-1.63%	110,900
Nov 14, 2024	13.00	13.20	12.85	12.88	-0.21	-1.60%	90,156
Nov 13, 2024	12.76	13.10	12.71	13.09	0.34	2.67%	159,500
Nov 12, 2024	12.71	12.80	12.64	12.75	-0.07	-0.55%	183,942
Nov 11, 2024	12.80	13.08	12.65	12.82	-0.04	-0.31%	119,500
Nov 8, 2024	13.00	13.10	12.67	12.86	-0.30	-2.28%	164,500
Nov 7, 2024	13.30	13.62	13.05	13.16	-0.16	-1.20%	97,024
Nov 6, 2024	13.22	13.40	13.15	13.32	0.03	0.23%	115,810
Nov 5, 2024	13.42	13.67	13.26	13.29	-0.08	-0.60%	84,952
Nov 4, 2024	13.76	13.76	13.36	13.37	-0.41	-2.98%	96,560
Nov 1, 2024	13.90	14.00	13.78	13.78	-0.13	-0.93%	77,455
Oct 31, 2024	14.10	14.16	13.87	13.91	-0.14	-1.00%	66,732