Cmb.Tech NV (CMBT)
8.78
0.06 (0.69%)
At close: Apr 16, 2025, 11:14 AM
Cmb.Tech NV Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 8.94 | 8.94 | 9.01 | 9.01 | 8.72 | 8.72 | 8.72 | 8.72 | n/a | 58,918 |
| Apr 14, 2025 | 9.10 | 9.10 | 9.22 | 9.22 | 8.82 | 8.82 | 8.94 | 8.94 | 2.52% | 82,000 |
| Apr 11, 2025 | 8.39 | 8.39 | 8.76 | 8.76 | 8.31 | 8.31 | 8.72 | 8.72 | -2.46% | 72,614 |
| Apr 10, 2025 | 8.28 | 8.28 | 8.30 | 8.30 | 7.96 | 7.96 | 8.01 | 8.01 | -8.14% | 60,120 |
| Apr 9, 2025 | 7.77 | 7.77 | 8.50 | 8.50 | 7.65 | 7.65 | 8.36 | 8.36 | 4.37% | 80,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.