Cmb.Tech NV (CMBT)
NYSE: CMBT
· Real-Time Price · USD
8.83
-0.35 (-3.81%)
At close: May 30, 2025, 3:59 PM
9.15
3.62%
After-hours: May 30, 2025, 05:54 PM EDT
Cmb.Tech NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 8.91 | 9.34 | 8.91 | 9.18 | 9.18 | n/a | 129,007 |
| May 28, 2025 | 9.17 | 9.17 | 8.90 | 8.91 | 8.91 | -2.94% | 89,474 |
| May 27, 2025 | 9.03 | 9.15 | 8.85 | 9.02 | 9.02 | 1.23% | 147,954 |
| May 23, 2025 | 8.71 | 8.91 | 8.65 | 8.85 | 8.85 | -1.88% | 104,354 |
| May 22, 2025 | 9.05 | 9.09 | 8.69 | 8.71 | 8.71 | -1.58% | 115,216 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.