Cmb.Tech NV (CMBT)
NYSE: CMBT
· Real-Time Price · USD
8.93
-0.26 (-2.83%)
At close: May 09, 2025, 3:59 PM
8.93
0.01%
After-hours: May 09, 2025, 05:43 PM EDT
Cmb.Tech NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 9.25 | 9.25 | 8.96 | 9.19 | n/a | n/a | 110,621 |
| May 7, 2025 | 9.29 | 9.45 | 9.28 | 9.28 | 9.28 | 0.98% | 111,195 |
| May 6, 2025 | 9.60 | 9.75 | 9.25 | 9.37 | 9.37 | 0.97% | 138,444 |
| May 5, 2025 | 9.77 | 9.92 | 9.56 | 9.56 | 9.56 | 2.03% | 132,816 |
| May 2, 2025 | 9.85 | 9.85 | 9.49 | 9.74 | 9.74 | 1.88% | 163,872 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.