Cmb.Tech N.V. (CMBT)
NYSE: CMBT
· Real-Time Price · USD
9.09
0.05 (0.55%)
At close: Sep 05, 2025, 3:59 PM
9.11
0.28%
After-hours: Sep 05, 2025, 04:10 PM EDT
CMBT Option Overview
Overview for all option chains of CMBT. As of September 05, 2025, CMBT options have an IV of 152.82% and an IV rank of 88.2%. The volume is 2,351 contracts, which is 302.96% of average daily volume of 776 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
152.82%IV Rank
88.2%Historical Volatility
47.36%IV Low
58.37% on Jun 09, 2025IV High
165.46% on Apr 08, 2025Open Interest (OI)
Today's Open Interest
10,635Put-Call Ratio
0.95Put Open Interest
5,185Call Open Interest
5,450Open Interest Avg (30-day)
6,783Today vs Open Interest Avg (30-day)
156.79%Option Volume
Today's Volume
2,351Put-Call Ratio
0.06Put Volume
136Call Volume
2,215Volume Avg (30-day)
776Today vs Volume Avg (30-day)
302.96%Option Chain Statistics
This table provides a comprehensive overview of all CMBT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 60 | 10 | 0.17 | 1,961 | 1,395 | 0.71 | 152.82% | 7.5 |
| Oct 17, 2025 | 98 | 110 | 1.12 | 237 | 344 | 1.45 | 114.54% | 7.5 |
| Nov 21, 2025 | 1,344 | 0 | 0 | 1,198 | 806 | 0.67 | 86.62% | 7.5 |
| Feb 20, 2026 | 713 | 0 | 0 | 1,258 | 214 | 0.17 | 64.15% | 7.5 |
| Jan 15, 2027 | 0 | 16 | 0 | 796 | 2,426 | 3.05 | 67.22% | 15 |