Cmb.Tech NV (CMBT)
NYSE: CMBT
· Real-Time Price · USD
8.83
-0.35 (-3.81%)
At close: May 30, 2025, 3:59 PM
9.15
3.62%
After-hours: May 30, 2025, 05:54 PM EDT
Historical CMBT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | -3.76% | 0 | 655 | 655 | 0 | 654 | +0 | +0.00% | 3.27K | 0 |
| 05/21/25 | -3.35% | 0 | 1 | 1 | 0 | 654 | -2 | -0.30% | 7 | 0 |
| 05/19/25 | +1.17% | 0 | 2 | 2 | 0 | 656 | +2 | +0.31% | 60 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.