Price Alert

Cmb.Tech N.V. (CMBT)

NYSE: CMBT · Real-Time Price · USD

9.63

-0.42 (-4.18%)

At close: Sep 25, 2025, 3:59 PM

9.71

0.80%

After-hours: Sep 25, 2025, 06:59 PM EDT

CMBT Option Overview

Overview for all option chains of CMBT. As of September 25, 2025, CMBT options have an IV of 153.32% and an IV rank of 88.66%. The volume is 2,748 contracts, which is 171.96% of average daily volume of 1,598 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

153.32%

IV Rank

88.66%

Historical Volatility

56.41%

IV Low

58.37% on Jun 09, 2025

IV High

165.46% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

27,806

Put-Call Ratio

0.39

Put Open Interest

7,799

Call Open Interest

20,007

Open Interest Avg (30-day)

13,455

Today vs Open Interest Avg (30-day)

206.66%

Option Volume

Today's Volume

2,748

Put-Call Ratio

0.25

Put Volume

550

Call Volume

2,198

Volume Avg (30-day)

1,598

Today vs Volume Avg (30-day)

171.96%

Option Chain Statistics

This table provides a comprehensive overview of all CMBT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	334	206	0.62	2,332	2,165	0.93	153.32%	10
Nov 21, 2025	313	189	0.6	5,610	2,049	0.37	103.5%	10
Feb 20, 2026	466	155	0.33	9,105	933	0.1	59.1%	7.5
May 15, 2026	10	0	0	426	16	0.04	52.52%	10
Jan 15, 2027	1,075	0	0	2,534	2,636	1.04	55.71%	10