Cmb.Tech N.V. (CMBT)
NYSE: CMBT
· Real-Time Price · USD
8.46
0.17 (2.05%)
At close: Aug 15, 2025, 3:59 PM
8.41
-0.58%
After-hours: Aug 15, 2025, 06:12 PM EDT
CMBT Option Overview
Overview for all option chains of CMBT. As of August 15, 2025, CMBT options have an IV of 500% and an IV rank of 352.63%. The volume is 192 contracts, which is 172.97% of average daily volume of 111 contracts. The volume put-call ratio is 8.6, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
352.63%Historical Volatility
34.06%IV Low
65.38% on Oct 16, 2024IV High
188.63% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
4,751Put-Call Ratio
1.52Put Open Interest
2,869Call Open Interest
1,882Open Interest Avg (30-day)
5,133Today vs Open Interest Avg (30-day)
92.56%Option Volume
Today's Volume
192Put-Call Ratio
8.6Put Volume
172Call Volume
20Volume Avg (30-day)
111Today vs Volume Avg (30-day)
172.97%Option Chain Statistics
This table provides a comprehensive overview of all CMBT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 582 | 43 | 0.07 | 500% | 7.5 |
| Sep 19, 2025 | 20 | 51 | 2.55 | 133 | 19 | 0.14 | 146.7% | 7.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 142.66% | 2.5 |
| Nov 21, 2025 | 0 | 3 | 0 | 799 | 638 | 0.8 | 99.84% | 10 |
| Feb 20, 2026 | 0 | 0 | 0 | 78 | 5 | 0.06 | 81.21% | 7.5 |
| Jan 15, 2027 | 0 | 118 | 0 | 290 | 2,164 | 7.46 | 79.33% | 17.5 |