Caledonia Mining Corporat... (CMCL)
AMEX: CMCL
· Real-Time Price · USD
21.49
0.59 (2.82%)
At close: Jul 03, 2025, 3:59 PM
21.87
1.76%
After-hours: Jul 03, 2025, 04:52 PM EDT
Caledonia Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.84 | 21.49 | 20.75 | 21.49 | 21.49 | n/a | 91,714 |
| Jul 2, 2025 | 20.44 | 21.20 | 20.30 | 20.90 | 20.90 | -2.75% | 196,900 |
| Jul 1, 2025 | 19.42 | 20.47 | 19.42 | 20.16 | 20.16 | -3.54% | 197,427 |
| Jun 30, 2025 | 19.37 | 19.38 | 18.96 | 19.32 | 19.32 | -4.17% | 125,700 |
| Jun 27, 2025 | 19.02 | 19.75 | 18.40 | 19.29 | 19.29 | -0.16% | 421,241 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.