Caledonia Mining Corporat... (CMCL)
AMEX: CMCL
· Real-Time Price · USD
13.94
0.46 (3.41%)
At close: May 09, 2025, 3:59 PM
14.25
2.22%
After-hours: May 09, 2025, 05:29 PM EDT
Caledonia Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 13.63 | 14.01 | 13.43 | 14.01 | n/a | n/a | 88,404 |
| May 8, 2025 | 13.78 | 13.90 | 13.44 | 13.48 | n/a | -3.78% | 73,805 |
| May 7, 2025 | 13.73 | 14.20 | 13.56 | 13.86 | 13.86 | 2.82% | 160,132 |
| May 6, 2025 | 13.31 | 14.00 | 13.15 | 13.92 | 13.92 | 0.43% | 119,400 |
| May 5, 2025 | 12.81 | 13.17 | 12.77 | 13.11 | 13.11 | -5.82% | 130,853 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.