Caledonia Mining Corporat... (CMCL)
AMEX: CMCL
· Real-Time Price · USD
17.64
-0.14 (-0.79%)
At close: Jun 03, 2025, 3:59 PM
18.00
2.07%
Pre-market: Jun 04, 2025, 04:36 AM EDT
Caledonia Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 17.78 | 18.05 | 17.45 | 17.68 | 17.68 | n/a | 141,333 |
| Jun 2, 2025 | 17.24 | 18.13 | 17.23 | 17.78 | 17.78 | 0.57% | 235,400 |
| May 30, 2025 | 16.90 | 17.20 | 16.55 | 17.10 | 17.10 | -3.82% | 151,172 |
| May 29, 2025 | 17.20 | 17.36 | 16.93 | 16.97 | 16.97 | -0.76% | 184,200 |
| May 28, 2025 | 16.83 | 17.20 | 16.38 | 17.20 | 17.20 | 1.36% | 145,542 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.