Caledonia Mining Corporat... (CMCL)
13.44
-0.51 (-3.66%)
At close: Apr 17, 2025, 3:59 PM
13.50
0.47%
After-hours: Apr 17, 2025, 08:00 PM EDT
Caledonia Mining Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.88 | 13.88 | 14.06 | 14.06 | 13.43 | 13.43 | 13.44 | 13.44 | n/a | 117,409 |
| Apr 16, 2025 | 13.93 | 13.93 | 14.17 | 14.17 | 13.80 | 13.80 | 13.95 | 13.95 | 3.79% | 180,600 |
| Apr 15, 2025 | 12.91 | 12.91 | 13.55 | 13.55 | 12.80 | 12.80 | 13.55 | 13.55 | -2.87% | 129,400 |
| Apr 14, 2025 | 13.00 | 13.00 | 13.54 | 13.54 | 12.59 | 12.59 | 12.97 | 12.97 | -4.28% | 169,346 |
| Apr 11, 2025 | 12.49 | 12.49 | 13.03 | 13.03 | 12.36 | 12.36 | 12.87 | 12.87 | -0.77% | 147,591 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.