AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Caledonia Mining Corporat... (CMCL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.47

-0.02 (-0.21%)

At close: Jan 15, 2025, 9:49 AM

CMCL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	9.18	9.50	9.04	9.49	0.38	4.17%	73,110
Jan 13, 2025	9.05	9.14	8.81	9.11	0.02	0.22%	66,900
Jan 10, 2025	9.14	9.26	9.02	9.09	-0.01	-0.11%	57,206
Jan 8, 2025	9.15	9.21	9.04	9.10	-0.05	-0.55%	43,300
Jan 7, 2025	9.31	9.38	9.08	9.15	-0.06	-0.65%	76,227
Jan 6, 2025	9.47	9.57	9.21	9.21	-0.15	-1.60%	53,600
Jan 3, 2025	9.37	9.60	9.28	9.36	-0.15	-1.58%	52,300
Jan 2, 2025	9.58	9.93	9.45	9.51	0.10	1.06%	56,500
Dec 31, 2024	9.33	9.56	9.31	9.41	0.08	0.86%	61,843
Dec 30, 2024	9.48	9.48	9.12	9.33	-0.01	-0.11%	44,500
Dec 27, 2024	10.05	10.05	9.22	9.34	-0.20	-2.10%	52,000
Dec 26, 2024	9.38	9.59	9.32	9.54	0.22	2.36%	40,519
Dec 24, 2024	9.31	9.40	9.13	9.32	0.14	1.53%	28,632
Dec 23, 2024	9.39	9.48	9.14	9.18	-0.14	-1.50%	73,517
Dec 20, 2024	9.19	9.74	9.15	9.32	0.04	0.43%	148,213
Dec 19, 2024	9.58	9.72	9.26	9.28	-0.17	-1.80%	81,400
Dec 18, 2024	9.91	10.14	9.42	9.45	-0.48	-4.83%	68,506
Dec 17, 2024	10.02	10.10	9.90	9.93	-0.09	-0.90%	58,149
Dec 16, 2024	10.69	10.69	10.01	10.02	-0.28	-2.72%	67,700
Dec 13, 2024	10.73	10.75	10.30	10.30	-0.49	-4.54%	67,500
Dec 12, 2024	10.97	11.00	10.62	10.79	-0.21	-1.91%	115,704
Dec 11, 2024	10.81	11.21	10.64	11.00	0.21	1.95%	100,800
Dec 10, 2024	10.65	10.83	10.51	10.79	0.20	1.89%	74,300
Dec 9, 2024	10.08	10.87	10.08	10.59	0.56	5.58%	97,026
Dec 6, 2024	10.11	10.18	9.94	10.03	-0.12	-1.18%	72,922
Dec 5, 2024	10.31	10.36	10.02	10.15	-0.13	-1.26%	66,647
Dec 4, 2024	10.56	10.74	10.25	10.28	-0.33	-3.11%	71,746
Dec 3, 2024	10.42	10.68	10.42	10.61	0.28	2.71%	74,300
Dec 2, 2024	10.54	10.54	10.25	10.33	-0.21	-1.99%	54,304
Nov 29, 2024	10.48	10.68	10.46	10.54	0.11	1.05%	23,703
Nov 27, 2024	10.46	10.64	10.31	10.43	0.04	0.38%	61,100
Nov 26, 2024	10.24	10.49	10.01	10.39	0.16	1.56%	80,500
Nov 25, 2024	10.74	10.84	9.96	10.23	-0.50	-4.66%	203,800
Nov 22, 2024	11.13	11.29	10.67	10.73	-0.46	-4.11%	85,700
Nov 21, 2024	11.06	11.22	10.90	11.19	0.20	1.82%	68,800
Nov 20, 2024	11.20	11.30	10.91	10.99	-0.31	-2.74%	49,619
Nov 19, 2024	11.04	11.31	10.83	11.30	0.19	1.71%	83,735
Nov 18, 2024	11.15	11.34	10.81	11.11	-0.04	-0.36%	120,300
Nov 15, 2024	11.63	11.74	11.06	11.15	-0.29	-2.53%	80,009
Nov 14, 2024	11.15	11.82	11.15	11.44	0.25	2.23%	187,300
Nov 13, 2024	12.32	12.48	11.10	11.19	-1.13	-9.17%	173,000
Nov 12, 2024	13.06	13.10	12.21	12.32	-1.10	-8.20%	132,010
Nov 11, 2024	14.00	14.50	12.91	13.42	-1.56	-10.41%	158,211
Nov 8, 2024	15.61	15.61	14.67	14.98	-0.56	-3.60%	116,911
Nov 7, 2024	15.62	15.81	15.38	15.54	0.19	1.24%	75,023
Nov 6, 2024	15.02	15.40	14.80	15.35	0.33	2.20%	131,210
Nov 5, 2024	14.73	15.04	14.70	15.02	0.25	1.69%	54,300
Nov 4, 2024	14.79	14.99	14.50	14.77	-0.05	-0.34%	96,809
Nov 1, 2024	15.01	15.15	14.69	14.82	-0.09	-0.60%	40,504
Oct 31, 2024	15.29	15.29	14.91	14.91	-0.52	-3.37%	63,508