Price Alert

Caledonia Mining Corporat... (CMCL)

AMEX: CMCL · Real-Time Price · USD

37.48

0.58 (1.57%)

At close: Oct 06, 2025, 3:59 PM

37.94

1.23%

After-hours: Oct 06, 2025, 07:58 PM EDT

CMCL Option Overview

Overview for all option chains of CMCL. As of October 05, 2025, CMCL options have an IV of 165.63% and an IV rank of 76.79%. The volume is 162 contracts, which is 128.57% of average daily volume of 126 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

165.63%

IV Rank

76.79%

Historical Volatility

49.67%

IV Low

65.95% on Apr 30, 2025

IV High

195.75% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

2,356

Put-Call Ratio

0.49

Put Open Interest

778

Call Open Interest

1,578

Open Interest Avg (30-day)

1,698

Today vs Open Interest Avg (30-day)

138.75%

Option Volume

Today's Volume

162

Put-Call Ratio

0.3

Put Volume

Call Volume

125

Volume Avg (30-day)

126

Today vs Volume Avg (30-day)

128.57%

Option Chain Statistics

This table provides a comprehensive overview of all CMCL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	5	21	4.2	219	156	0.71	165.63%	35
Nov 21, 2025	6	0	0	63	8	0.13	94.18%	30
Dec 19, 2025	2	14	7	851	577	0.68	126.25%	20
Jan 16, 2026	0	0	0	3	0	0	n/a	7
Mar 20, 2026	112	2	0.02	416	37	0.09	87.78%	17.5
Jun 18, 2026	0	0	0	0	0	0	18.17%	85
Dec 18, 2026	0	0	0	26	0	0	n/a	8