Columbus McKinnon Corpora... (CMCO)
NASDAQ: CMCO
· Real-Time Price · USD
15.05
0.13 (0.87%)
At close: Apr 28, 2025, 3:59 PM
14.95
-0.70%
Pre-market: Apr 29, 2025, 04:06 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 143D | 16.97% | 1.5 | 1.5-1.5 | 800 | 803 | +0 | 60% | 77.89K |
| Call | 234D | -0.37% | 2.3 | 2.3-2.3 | 125 | 228 | +0 | 52% | 58.82K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 143D | 16.97% | 1.5 | 1.5-1.5 | 800 | 803 | +0 | 60% | 77.89K |
| Call | 234D | -0.37% | 2.3 | 2.3-2.3 | 125 | 228 | +0 | 52% | 58.82K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.