Creative Media & Communit... (CMCT)
NASDAQ: CMCT
· Real-Time Price · USD
6.22
-0.70 (-10.12%)
At close: May 06, 2025, 11:36 AM
Creative Media & Community Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 7.20 | n/a | 7.26 | n/a | 6.92 | n/a | 6.92 | n/a | n/a | 20,290 |
| May 2, 2025 | 6.17 | n/a | 7.74 | n/a | 5.87 | n/a | 7.33 | n/a | 5.92% | 64,825 |
| May 1, 2025 | 5.49 | n/a | 6.24 | n/a | 5.49 | n/a | 6.06 | n/a | -17.33% | 34,014 |
| Apr 30, 2025 | 5.48 | 5.48 | 5.65 | 5.65 | 5.43 | 5.43 | 5.57 | 5.57 | -8.09% | 26,583 |
| Apr 29, 2025 | 5.17 | 5.17 | 6.29 | 6.29 | 5.01 | 5.01 | 5.57 | 5.57 | 0.00% | 164,136 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.