Creative Media & Communit... (CMCT)
NASDAQ: CMCT
· Real-Time Price · USD
8.43
0.15 (1.81%)
At close: Jun 17, 2025, 3:59 PM
8.71
3.38%
After-hours: Jun 17, 2025, 04:37 PM EDT
Creative Media & Community Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.63 | 9.63 | 7.85 | 8.28 | 8.28 | n/a | 26,373 |
| Jun 13, 2025 | 9.89 | 9.90 | 9.26 | 9.32 | 9.32 | 12.56% | 8,400 |
| Jun 12, 2025 | 9.61 | 9.75 | 9.42 | 9.73 | 9.73 | 4.40% | 6,220 |
| Jun 11, 2025 | 10.00 | 10.00 | 9.33 | 9.40 | 9.40 | -3.39% | 10,620 |
| Jun 10, 2025 | 10.31 | 10.48 | 9.12 | 9.25 | 9.25 | -1.60% | 23,857 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.