AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Creative Media & Communit... (CMCT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.87

-0.09 (-9.35%)

At close: Jan 28, 2025, 1:47 PM

CMCT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	0.81	0.97	0.81	0.96	0.08	9.09%	447,252
Jan 24, 2025	0.77	0.89	0.77	0.88	0.11	14.29%	283,267
Jan 23, 2025	0.79	0.80	0.75	0.77	-0.02	-2.53%	145,103
Jan 22, 2025	0.85	0.85	0.78	0.79	-0.03	-3.66%	160,100
Jan 21, 2025	0.79	0.88	0.77	0.82	0.07	9.33%	472,200
Jan 17, 2025	0.77	0.78	0.69	0.75	-0.03	-3.85%	956,133
Jan 16, 2025	0.88	0.90	0.75	0.78	-0.09	-10.34%	629,300
Jan 15, 2025	1.02	1.03	0.80	0.87	-0.12	-12.12%	877,942
Jan 14, 2025	1.00	1.06	0.96	0.99	0.04	4.21%	413,148
Jan 13, 2025	0.94	1.04	0.92	0.95	-0.01	-1.04%	523,425
Jan 10, 2025	1.14	1.15	0.91	0.96	-0.12	-11.11%	1,113,600
Jan 8, 2025	1.46	1.46	1.00	1.08	-0.41	-27.52%	1,039,000
Jan 7, 2025	1.68	1.68	1.43	1.49	-0.19	-11.31%	567,500
Jan 6, 2025	1.80	1.93	1.36	1.68	-0.06	-3.45%	1,267,200
Jan 3, 2025	1.80	1.84	1.67	1.74	-0.35	-16.75%	10,546,102
Jan 2, 2025	2.95	2.95	2.01	2.09	-0.16	-7.11%	106,554,100
Dec 31, 2024	1.70	2.35	1.70	2.25	0.64	39.75%	27,886,835
Dec 30, 2024	1.78	1.79	1.49	1.61	-0.12	-6.94%	4,912,800
Dec 27, 2024	1.80	2.18	1.50	1.73	-0.05	-2.81%	7,562,322
Dec 26, 2024	1.52	1.78	1.45	1.78	0.38	27.14%	5,708,514
Dec 24, 2024	1.28	1.45	1.20	1.40	0.17	13.82%	2,690,800
Dec 23, 2024	1.37	1.38	1.11	1.23	-0.03	-2.38%	6,073,420
Dec 20, 2024	1.50	1.55	1.19	1.26	-0.22	-14.86%	7,154,336
Dec 19, 2024	1.60	1.69	1.48	1.48	-0.14	-8.64%	2,150,800
Dec 18, 2024	1.60	1.75	1.60	1.62	0.03	1.89%	1,239,307
Dec 17, 2024	1.78	1.80	1.50	1.59	-0.20	-11.17%	2,066,302
Dec 16, 2024	2.00	2.02	1.79	1.79	-0.21	-10.50%	1,500,318
Dec 13, 2024	2.01	2.14	1.85	2.00	-0.07	-3.38%	995,126
Dec 12, 2024	2.15	2.18	2.01	2.07	-0.01	-0.48%	503,200
Dec 11, 2024	2.20	2.35	2.05	2.08	-0.13	-5.88%	992,700
Dec 10, 2024	2.14	2.27	2.05	2.21	0.16	7.80%	1,439,900
Dec 9, 2024	2.74	2.91	1.80	2.05	-0.82	-28.57%	6,906,003
Dec 6, 2024	3.10	3.10	2.76	2.87	-0.03	-1.03%	58,475
Dec 5, 2024	3.02	3.11	2.80	2.90	0.10	3.57%	77,339
Dec 4, 2024	3.05	3.05	2.75	2.80	-0.17	-5.72%	72,883
Dec 3, 2024	3.00	3.10	2.72	2.97	0.07	2.41%	79,883
Dec 2, 2024	2.79	3.19	2.70	2.90	0.22	8.21%	148,564
Nov 29, 2024	2.73	2.76	2.61	2.68	0.22	8.94%	54,264
Nov 27, 2024	2.52	2.73	2.44	2.46	0.05	2.07%	106,565
Nov 26, 2024	2.40	2.51	2.35	2.41	0.07	2.99%	66,141
Nov 25, 2024	2.40	2.40	2.25	2.34	0.09	4.00%	74,534
Nov 22, 2024	2.44	2.44	2.21	2.25	-0.22	-8.91%	114,233
Nov 21, 2024	2.26	2.50	2.12	2.47	0.20	8.81%	83,774
Nov 20, 2024	2.54	2.59	2.10	2.27	-0.29	-11.33%	101,934
Nov 19, 2024	2.57	2.65	2.49	2.56	-0.03	-1.16%	80,786
Nov 18, 2024	2.98	3.00	2.53	2.59	-0.19	-6.83%	73,544
Nov 15, 2024	3.06	3.10	2.76	2.78	-0.28	-9.15%	43,958
Nov 14, 2024	2.85	3.16	2.77	3.06	0.20	6.99%	53,989
Nov 13, 2024	3.20	3.26	2.75	2.86	-0.14	-4.67%	106,700
Nov 12, 2024	3.60	3.70	2.90	3.00	-0.63	-17.36%	140,186