CME Group Inc. (CME)
267.82
1.52 (0.57%)
Apr 28, 2025, 3:49 PM - Market open
CME Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 263.02 | 263.02 | 266.46 | 266.46 | 261.30 | 261.30 | 266.30 | 266.30 | n/a | 1,709,093 |
| Apr 24, 2025 | 261.48 | 261.48 | 266.34 | 266.34 | 258.63 | 258.63 | 263.27 | 263.27 | -1.14% | 2,632,246 |
| Apr 23, 2025 | 256.65 | 256.65 | 262.01 | 262.01 | 251.90 | 251.90 | 261.48 | 261.48 | -0.68% | 3,476,127 |
| Apr 22, 2025 | 261.90 | 261.90 | 265.90 | 265.90 | 260.78 | 260.78 | 265.56 | 265.56 | 1.56% | 2,744,015 |
| Apr 21, 2025 | 263.28 | 263.28 | 264.38 | 264.38 | 257.89 | 257.89 | 260.33 | 260.33 | -1.97% | 2,493,817 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.