AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CME Group Inc. (CME)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

247.44

1.96 (0.80%)

At close: Feb 18, 2025, 3:59 PM

247.85

0.16%

After-hours: Feb 18, 2025, 04:42 PM EST

CME Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	245.82	248.09	244.43	247.85	2.37	0.97%	1,305,351
Feb 14, 2025	248.73	250.31	245.20	245.48	-4.63	-1.85%	1,444,300
Feb 13, 2025	250.44	251.71	248.73	250.11	1.15	0.46%	1,683,240
Feb 12, 2025	245.86	253.53	245.24	248.96	7.22	2.99%	2,575,201
Feb 11, 2025	241.54	242.60	239.70	241.74	-0.07	-0.03%	1,359,348
Feb 10, 2025	244.38	245.24	241.16	241.81	-3.02	-1.23%	1,717,221
Feb 7, 2025	244.29	246.74	243.67	244.83	0.42	0.17%	1,096,100
Feb 6, 2025	243.00	244.96	242.20	244.41	2.77	1.15%	1,446,600
Feb 5, 2025	243.33	243.33	241.06	241.64	-0.89	-0.37%	1,421,621
Feb 4, 2025	240.10	242.86	238.12	242.53	1.88	0.78%	2,056,007
Feb 3, 2025	239.80	241.56	238.14	240.65	4.13	1.75%	2,536,837
Jan 31, 2025	235.28	237.09	233.66	236.52	0.60	0.25%	1,981,749
Jan 30, 2025	233.74	239.35	233.12	235.92	3.42	1.47%	1,586,525
Jan 29, 2025	233.19	234.23	232.32	232.50	-1.89	-0.81%	1,640,436
Jan 28, 2025	235.46	236.47	233.65	234.39	-2.56	-1.08%	1,468,900
Jan 27, 2025	235.86	237.89	234.54	236.95	2.27	0.97%	1,941,110
Jan 24, 2025	233.82	236.17	233.48	234.68	1.30	0.56%	1,644,699
Jan 23, 2025	232.53	234.39	230.96	233.38	0.85	0.37%	2,396,819
Jan 22, 2025	232.08	232.73	230.80	232.53	0.28	0.12%	1,684,734
Jan 21, 2025	232.89	234.28	230.19	232.25	-0.46	-0.20%	2,041,400
Jan 17, 2025	233.28	235.75	232.10	232.71	0.40	0.17%	1,908,709
Jan 16, 2025	228.23	232.47	227.89	232.31	4.43	1.94%	1,572,635
Jan 15, 2025	232.17	233.04	225.47	227.88	-3.85	-1.66%	2,703,625
Jan 14, 2025	228.44	231.94	228.35	231.73	2.28	0.99%	1,427,827
Jan 13, 2025	228.75	230.55	228.26	229.45	0.25	0.11%	1,650,044
Jan 10, 2025	228.93	229.89	226.92	229.20	-0.10	-0.04%	2,739,765
Jan 8, 2025	227.62	229.41	226.28	229.30	2.29	1.01%	2,002,500
Jan 7, 2025	226.67	228.05	224.62	227.01	1.19	0.53%	2,121,004
Jan 6, 2025	229.35	231.01	225.43	225.82	-6.68	-2.87%	2,297,668
Jan 3, 2025	231.64	232.76	230.49	232.50	-0.22	-0.09%	1,597,939
Jan 2, 2025	232.49	234.14	231.81	232.72	0.49	0.21%	2,246,601
Dec 31, 2024	232.72	233.16	231.62	232.23	0.70	0.30%	1,041,940
Dec 30, 2024	232.76	233.51	231.19	231.53	-1.97	-0.84%	1,224,626
Dec 27, 2024	231.71	234.80	231.71	233.50	-5.71	-2.39%	1,384,045
Dec 26, 2024	238.47	239.63	238.24	239.21	-0.26	-0.11%	1,174,716
Dec 24, 2024	238.07	239.56	238.02	239.47	1.46	0.61%	478,413
Dec 23, 2024	238.00	238.58	235.81	238.01	-0.52	-0.22%	1,620,100
Dec 20, 2024	237.00	240.31	235.60	238.53	1.71	0.72%	3,172,716
Dec 19, 2024	236.83	240.21	236.59	236.82	-0.26	-0.11%	2,854,306
Dec 18, 2024	235.12	239.79	235.00	237.08	1.09	0.46%	2,864,960
Dec 17, 2024	236.08	236.70	234.06	235.99	0.07	0.03%	1,613,059
Dec 16, 2024	237.85	238.60	235.27	235.92	-1.27	-0.54%	1,841,000
Dec 13, 2024	235.27	237.50	234.08	237.19	1.24	0.53%	1,810,833
Dec 12, 2024	235.71	236.80	234.33	235.95	1.65	0.70%	1,695,837
Dec 11, 2024	238.16	239.19	234.16	234.30	-4.89	-2.04%	3,689,300
Dec 10, 2024	236.00	240.25	234.94	239.19	2.47	1.04%	2,164,665
Dec 9, 2024	239.04	240.00	234.89	236.72	-2.66	-1.11%	2,125,370
Dec 6, 2024	244.80	245.16	239.29	239.38	-6.64	-2.70%	3,162,626
Dec 5, 2024	245.68	249.02	241.57	246.02	3.02	1.24%	3,253,004
Dec 4, 2024	240.45	243.55	238.96	243.00	2.27	0.94%	5,096,000