CME Group Inc. (CME)
NASDAQ: CME
· Real-Time Price · USD
276.70
0.88 (0.32%)
At close: Jul 03, 2025, 3:59 PM
275.00
-0.61%
After-hours: Jul 03, 2025, 04:34 PM EDT
CME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 275.83 | 276.91 | 273.49 | 276.70 | 276.70 | n/a | 1,234,017 |
| Jul 2, 2025 | 275.00 | 276.55 | 271.12 | 275.82 | 275.82 | -0.32% | 2,074,834 |
| Jul 1, 2025 | 277.64 | 277.64 | 271.18 | 275.42 | 275.42 | -0.15% | 2,010,485 |
| Jun 30, 2025 | 274.21 | 275.91 | 272.03 | 275.62 | 275.62 | 0.07% | 2,473,291 |
| Jun 27, 2025 | 272.57 | 274.93 | 271.51 | 274.76 | 274.76 | -0.31% | 2,682,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.