CME Group Inc. (CME)
NASDAQ: CME
· Real-Time Price · USD
269.43
-1.53 (-0.56%)
At close: Jun 13, 2025, 3:59 PM
270.07
0.24%
After-hours: Jun 13, 2025, 05:23 PM EDT
CME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 273.97 | 273.97 | 268.85 | 269.50 | 269.50 | n/a | 1,573,168 |
| Jun 12, 2025 | 270.59 | 272.07 | 268.25 | 270.96 | 270.96 | 0.54% | 2,194,303 |
| Jun 11, 2025 | 266.11 | 269.72 | 264.35 | 269.65 | 269.65 | -0.48% | 2,749,171 |
| Jun 10, 2025 | 268.89 | 269.06 | 264.31 | 266.10 | 266.10 | -1.32% | 2,640,428 |
| Jun 9, 2025 | 271.54 | 271.82 | 265.02 | 268.35 | 268.35 | 0.85% | 3,020,224 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.