CME Group Inc. (CME)
NASDAQ: CME
· Real-Time Price · USD
284.29
2.29 (0.81%)
At close: May 23, 2025, 3:59 PM
280.95
-1.17%
After-hours: May 23, 2025, 05:01 PM EDT
| Call Volume | 11 |
| Call Premium | 32K |
| Premium | 32K |
| Call Open Interest | 1.48K |
| Implied Volatility (IV) | 0.23 |
| Total Open Interest | 1.48K |
| Net Premium | 32K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 42.86 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 32K x 0 |
Historical CME Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +0.81% | 0.51 | 1,076 | 714 | 362 | 27.87K | +164 | +0.59% | 672.46K | 76.75K |
| 05/22/25 | +0.02% | 0.37 | 1,258 | 921 | 337 | 27.7K | +426 | +1.56% | 407.46K | 99.86K |
| 05/21/25 | +1.63% | 1.02 | 1,458 | 723 | 735 | 27.28K | +154 | +0.57% | 843.43K | 267.06K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.