CME Group Inc. (CME)
NASDAQ: CME
· Real-Time Price · USD
276.70
0.88 (0.32%)
At close: Jul 03, 2025, 3:59 PM
275.00
-0.61%
After-hours: Jul 03, 2025, 04:34 PM EDT
Historical CME Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +0.32% | 0.17 | 485 | 416 | 69 | 24.68K | -20 | -0.08% | 141.38K | 10.25K |
| 07/02/25 | +0.30% | 0.89 | 1,265 | 668 | 597 | 24.7K | -817 | -3.20% | 350.33K | 148.36K |
| 07/01/25 | -0.80% | 0.25 | 1,600 | 1,282 | 318 | 25.51K | -283 | -1.10% | 510.62K | 71.42K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.