CME Group Inc. (CME)
268.39
5.85 (2.23%)
At close: Apr 03, 2025, 3:59 PM
267.05
-0.50%
Pre-market: Apr 04, 2025, 04:29 AM EDT
| Call Volume | 1.09K |
| Call Premium | 84.79K |
| Premium | 84.79K |
| Call Open Interest | 4.56K |
| Implied Volatility (IV) | 0.23 |
| Total Open Interest | 4.56K |
| Net Premium | 35.2K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 77.78 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 35.2K x 0 |
Historical CME Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/03/25 | +1.34% | 0.57 | 4,833 | 3,079 | 1,754 | 27.25K | +20 | +0.07% | 812.71K | 338.22K |
| 04/02/25 | -0.42% | 0.71 | 573 | 335 | 238 | 27.23K | +2,819 | +11.55% | 222.75K | 142.57K |
| 04/01/25 | -0.66% | 1.65 | 3,923 | 1,481 | 2,442 | 24.41K | +1,179 | +5.08% | 216.73K | 470.16K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.