Price Alert

CME Group Inc. (CME)

NASDAQ: CME · Real-Time Price · USD

261.94

-5.49 (-2.05%)

At close: Sep 05, 2025, 3:59 PM

262.02

0.03%

After-hours: Sep 05, 2025, 06:52 PM EDT

CME Option Overview

Overview for all option chains of CME. As of September 06, 2025, CME options have an IV of 85.62% and an IV rank of 319.93%. The volume is 1,908 contracts, which is 115.22% of average daily volume of 1,656 contracts. The volume put-call ratio is 0.72, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

85.62%

IV Rank

319.93%

Historical Volatility

19.19%

IV Low

27.84% on Sep 19, 2024

IV High

45.9% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

52,128

Put-Call Ratio

0.69

Put Open Interest

21,349

Call Open Interest

30,779

Open Interest Avg (30-day)

48,454

Today vs Open Interest Avg (30-day)

107.58%

Option Volume

Today's Volume

1,908

Put-Call Ratio

0.72

Put Volume

798

Call Volume

1,110

Volume Avg (30-day)

1,656

Today vs Volume Avg (30-day)

115.22%

Option Chain Statistics

This table provides a comprehensive overview of all CME options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	285	258	0.91	9,409	5,361	0.57	85.62%	270
Oct 17, 2025	291	85	0.29	2,245	2,762	1.23	53.48%	270
Nov 21, 2025	305	15	0.05	1,620	1,103	0.68	40.08%	270
Dec 19, 2025	37	177	4.78	2,920	1,913	0.66	36.09%	280
Jan 16, 2026	47	19	0.4	6,607	4,664	0.71	38.5%	250
Mar 20, 2026	126	33	0.26	2,633	1,383	0.53	31.61%	260
Jun 18, 2026	3	0	0	2,202	2,852	1.3	28.42%	270
Sep 18, 2026	8	1	0.12	515	483	0.94	26.53%	280
Jan 15, 2027	8	210	26.25	2,620	828	0.32	26.61%	230
Jan 01, 2031	0	0	0	8	0	0	n/a	100