CME Group Inc. (CME) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CME Group Inc. (CME)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

231.78

2.33 (1.02%)

At close: Jan 14, 2025, 3:59 PM

231.73

-0.02%

After-hours Jan 14, 2025, 04:00 PM EST

Daily Stats

Call Volume	391
Call Volume Ask Side	156
Call Volume Bid Side	158
Call Premium	169.10K
Net Call Premium	-6.42K
Call Open Interest	25.75K
IV Rank	28.66
Volatility	0.22
Total Open Interest	43.66K
Gex Ratio	0.91

Put Volume	760
Put Volume Ask Side	83
Put Volume Bid Side	668
Put Premium	187.44K
Net Put Premium	-133.13K
Put Open Interest	17.92K
P/C Ratio	1.94
🐻/🐂 Prem
Open Interest Change	-408
IV 30d	0.2

No Options activity found

Historical CME Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.44%	1.94	1,151	391	760	0.15		43.66K	-0.93%	126.71K	356.55K
01/13/2025	+0.31%	2.81	1,442	378	1,064	0.18		44.07K	+0.90%	44.64K	499.41K
01/10/2025	+0.12%	0.86	740	397	343	0.09		43.68K	+0.77%	48.32K	342.82K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership