CME Group Inc. (CME)
NASDAQ: CME
· Real-Time Price · USD
275.26
0.56 (0.20%)
At close: Aug 15, 2025, 12:22 PM
CME Option Overview
Overview for all option chains of CME. As of August 15, 2025, CME options have an IV of 236.79% and an IV rank of 594.06%. The volume is 1,077 contracts, which is 36.55% of average daily volume of 2,947 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
236.79%IV Rank
594.06%Historical Volatility
19.31%IV Low
27.84% on Sep 19, 2024IV High
63.01% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
60,486Put-Call Ratio
0.71Put Open Interest
25,012Call Open Interest
35,474Open Interest Avg (30-day)
50,701Today vs Open Interest Avg (30-day)
119.3%Option Volume
Today's Volume
1,077Put-Call Ratio
0.44Put Volume
331Call Volume
746Volume Avg (30-day)
2,947Today vs Volume Avg (30-day)
36.55%Option Chain Statistics
This table provides a comprehensive overview of all CME options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 216 | 32 | 0.15 | 7,735 | 5,269 | 0.68 | 236.79% | 280 |
| Sep 19, 2025 | 172 | 92 | 0.53 | 9,371 | 5,028 | 0.54 | 63.54% | 270 |
| Oct 17, 2025 | 94 | 88 | 0.94 | 1,327 | 2,345 | 1.77 | 44.42% | 270 |
| Nov 21, 2025 | 20 | 0 | 0 | 1,124 | 980 | 0.87 | 34.41% | 270 |
| Dec 19, 2025 | 3 | 0 | 0 | 2,763 | 1,849 | 0.67 | 32.15% | 280 |
| Jan 16, 2026 | 69 | 62 | 0.9 | 6,206 | 4,557 | 0.73 | 38.24% | 250 |
| Mar 20, 2026 | 11 | 26 | 2.36 | 2,212 | 1,226 | 0.55 | 31.09% | 270 |
| Jun 18, 2026 | 11 | 5 | 0.45 | 2,172 | 2,789 | 1.28 | 28.77% | 270 |
| Sep 18, 2026 | 8 | 26 | 3.25 | 224 | 256 | 1.14 | 26.92% | 280 |
| Jan 15, 2027 | 142 | 0 | 0 | 2,332 | 713 | 0.31 | 28.39% | 220 |
| Jan 01, 2031 | 0 | 0 | 0 | 8 | 0 | 0 | n/a | 100 |