Price Alert

CME Group Inc. (CME)

NASDAQ: CME · Real-Time Price · USD

270.28

1.55 (0.58%)

At close: Sep 26, 2025, 3:59 PM

270.15

-0.05%

After-hours: Sep 26, 2025, 07:54 PM EDT

CME Option Overview

Overview for all option chains of CME. As of September 28, 2025, CME options have an IV of 72.52% and an IV rank of 208.83%. The volume is 1,541 contracts, which is 136.61% of average daily volume of 1,128 contracts. The volume put-call ratio is 0.77, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

72.52%

IV Rank

100%

Historical Volatility

14.38%

IV Low

28.53% on Dec 11, 2024

IV High

49.59% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

44,623

Put-Call Ratio

0.8

Put Open Interest

19,765

Call Open Interest

24,858

Open Interest Avg (30-day)

39,339

Today vs Open Interest Avg (30-day)

113.43%

Option Volume

Today's Volume

1,541

Put-Call Ratio

0.77

Put Volume

671

Call Volume

870

Volume Avg (30-day)

1,128

Today vs Volume Avg (30-day)

136.61%

Option Chain Statistics

This table provides a comprehensive overview of all CME options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	456	200	0.44	4,553	4,991	1.1	72.52%	270
Nov 21, 2025	88	83	0.94	2,326	1,451	0.62	45.76%	270
Dec 19, 2025	159	50	0.31	3,038	2,110	0.69	40.86%	280
Jan 16, 2026	125	69	0.55	6,688	4,955	0.74	45.87%	250
Mar 20, 2026	13	238	18.31	2,652	1,797	0.68	32.74%	260
Jun 18, 2026	3	13	4.33	2,214	2,862	1.29	29.41%	270
Sep 18, 2026	18	0	0	622	513	0.82	25.17%	280
Jan 15, 2027	7	18	2.57	2,749	1,079	0.39	26.92%	230
Jan 21, 2028	1	0	0	8	7	0.88	25.84%	250
Jan 01, 2031	0	0	0	8	0	0	n/a	100