CME Group Inc. (CME)
268.06
1.76 (0.66%)
At close: Apr 28, 2025, 3:59 PM
268.59
0.20%
After-hours: Apr 28, 2025, 07:51 PM EDT
Historical CME Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | +1.25% | 0.79 | 1,594 | 890 | 704 | 30.55K | +218 | +0.72% | 439.18K | 228.53K |
| 04/24/25 | +0.68% | 0.71 | 1,629 | 952 | 677 | 30.33K | -416 | -1.35% | 504.84K | 343.83K |
| 04/23/25 | +1.88% | 0.98 | 4,187 | 2,118 | 2,069 | 30.75K | +3,692 | +13.65% | 993.36K | 377.34K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.