(CMF)
AMEX: CMF
· Real-Time Price · USD
55.55
0.15 (0.27%)
At close: Jun 12, 2025, 3:59 PM
55.56
0.03%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 55.54 | 55.58 | 55.49 | 55.56 | 55.56 | n/a | 533,107 |
| Jun 11, 2025 | 55.40 | 55.46 | 55.34 | 55.40 | 55.40 | -0.29% | 595,200 |
| Jun 10, 2025 | 55.44 | 55.44 | 55.28 | 55.33 | 55.33 | -0.13% | 592,617 |
| Jun 9, 2025 | 55.27 | 55.40 | 55.25 | 55.36 | 55.36 | 0.05% | 694,600 |
| Jun 6, 2025 | 55.32 | 55.33 | 55.16 | 55.17 | 55.17 | -0.34% | 1,041,915 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.