(CMF)
AMEX: CMF
· Real-Time Price · USD
55.59
-0.05 (-0.09%)
At close: Jul 03, 2025, 1:09 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 55.60 | 55.64 | 55.58 | 55.59 | 55.59 | n/a | 317,861 |
| Jul 2, 2025 | 55.57 | 55.65 | 55.56 | 55.64 | 55.64 | 0.09% | 477,300 |
| Jul 1, 2025 | 55.63 | 55.67 | 55.57 | 55.62 | 55.62 | -0.04% | 484,819 |
| Jun 30, 2025 | 55.83 | 55.83 | 55.68 | 55.74 | 55.60 | 0.22% | 622,200 |
| Jun 27, 2025 | 55.64 | 55.69 | 55.58 | 55.64 | 55.50 | -0.18% | 391,616 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.