(CMF)
AMEX: CMF
· Real-Time Price · USD
55.55
0.15 (0.27%)
At close: Jun 12, 2025, 3:59 PM
55.56
0.03%
After-hours: Jun 12, 2025, 04:04 PM EDT
Historical CMF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/13/25 | -0.32% | 1.6 | 13 | 5 | 8 | 148 | n/a | +4.23% | 70 | 136 |
| 01/10/25 | -0.39% | 2.5 | 7 | 2 | 5 | 142 | n/a | +149.12% | 30 | 245 |
| 01/08/25 | -0.25% | 30 | 93 | 3 | 90 | 57 | n/a | +418.18% | 30 | 2.05K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.