AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Chipotle Mexican Grill In... (CMG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

53.03

-0.77 (-1.43%)

At close: Feb 20, 2025, 3:59 PM

53.15

0.23%

After-hours: Feb 20, 2025, 06:33 PM EST

CMG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	54.29	54.68	53.12	53.80	-0.69	-1.27%	15,549,327
Feb 18, 2025	56.71	56.78	54.37	54.49	-2.59	-4.54%	15,308,200
Feb 14, 2025	58.16	58.19	56.98	57.08	-1.05	-1.81%	8,755,429
Feb 13, 2025	57.69	58.41	57.35	58.13	0.84	1.47%	9,067,700
Feb 12, 2025	55.98	57.40	55.81	57.29	1.11	1.98%	8,242,823
Feb 11, 2025	57.49	58.05	56.16	56.18	-1.62	-2.80%	10,690,900
Feb 10, 2025	57.46	59.09	57.27	57.80	0.53	0.93%	13,786,800
Feb 7, 2025	57.22	57.88	56.84	57.27	-0.05	-0.09%	8,777,900
Feb 6, 2025	57.95	58.28	56.55	57.32	-0.19	-0.33%	10,267,000
Feb 5, 2025	56.02	58.30	55.69	57.51	-1.51	-2.56%	28,259,747
Feb 4, 2025	58.41	59.19	58.28	59.02	0.66	1.13%	16,227,800
Feb 3, 2025	56.36	58.57	56.34	58.36	0.01	0.02%	10,845,305
Jan 31, 2025	59.08	59.08	58.20	58.35	-0.64	-1.08%	8,353,315
Jan 30, 2025	58.62	59.57	58.49	58.99	0.72	1.24%	8,734,308
Jan 29, 2025	57.71	58.56	57.50	58.27	0.44	0.76%	6,572,000
Jan 28, 2025	58.18	58.21	57.07	57.83	-0.47	-0.81%	8,700,331
Jan 27, 2025	56.27	58.48	56.22	58.30	1.60	2.82%	12,076,845
Jan 24, 2025	57.32	57.33	56.34	56.70	-0.86	-1.49%	11,123,048
Jan 23, 2025	55.70	57.77	55.64	57.56	1.66	2.97%	12,444,600
Jan 22, 2025	56.20	56.31	55.30	55.90	-0.30	-0.53%	12,755,700
Jan 21, 2025	57.73	57.84	56.06	56.20	-1.32	-2.29%	13,868,800
Jan 17, 2025	58.89	58.90	57.08	57.52	-0.84	-1.44%	9,420,028
Jan 16, 2025	57.44	59.11	57.07	58.36	0.99	1.73%	9,376,500
Jan 15, 2025	57.53	57.63	56.85	57.37	0.93	1.65%	10,492,500
Jan 14, 2025	56.81	56.83	55.98	56.44	0.18	0.32%	6,010,305
Jan 13, 2025	56.14	56.48	55.47	56.26	-0.24	-0.42%	8,242,831
Jan 10, 2025	57.54	57.78	56.42	56.50	-1.42	-2.45%	10,647,200
Jan 8, 2025	57.85	58.14	57.40	57.92	-0.07	-0.12%	9,320,035
Jan 7, 2025	58.80	58.95	57.87	57.99	-0.81	-1.38%	8,534,800
Jan 6, 2025	59.92	59.93	58.50	58.80	-0.90	-1.51%	10,256,219
Jan 3, 2025	60.13	60.20	59.21	59.70	-0.19	-0.32%	5,917,824
Jan 2, 2025	60.79	61.16	59.69	59.89	-0.41	-0.68%	5,797,900
Dec 31, 2024	60.15	60.69	59.89	60.30	0.21	0.35%	5,321,501
Dec 30, 2024	59.95	60.64	59.78	60.09	-0.69	-1.14%	4,929,246
Dec 27, 2024	61.11	61.15	60.43	60.78	-0.69	-1.12%	4,438,000
Dec 26, 2024	61.79	62.11	61.46	61.47	-0.77	-1.24%	5,525,100
Dec 24, 2024	61.70	62.43	61.61	62.24	0.66	1.07%	2,534,615
Dec 23, 2024	61.67	61.94	60.96	61.58	-0.29	-0.47%	8,463,211
Dec 20, 2024	61.11	62.88	61.11	61.87	0.13	0.21%	12,727,300
Dec 19, 2024	62.01	62.75	61.25	61.74	0.40	0.65%	8,049,418
Dec 18, 2024	64.10	64.15	61.30	61.34	-2.95	-4.59%	10,094,400
Dec 17, 2024	64.16	64.87	63.97	64.29	-0.51	-0.79%	7,544,127
Dec 16, 2024	64.91	65.35	64.55	64.80	0.21	0.33%	7,221,400
Dec 13, 2024	66.26	66.43	64.22	64.59	-1.57	-2.37%	6,247,008
Dec 12, 2024	65.83	66.74	65.41	66.16	0.59	0.90%	9,923,312
Dec 11, 2024	65.31	65.79	64.93	65.57	0.74	1.14%	7,545,427
Dec 10, 2024	64.58	65.11	64.32	64.83	0.25	0.39%	7,254,600
Dec 9, 2024	65.65	65.68	63.74	64.58	-0.82	-1.25%	10,138,416
Dec 6, 2024	65.79	66.06	65.12	65.40	0.18	0.28%	9,963,700
Dec 5, 2024	63.91	65.42	63.51	65.22	1.33	2.08%	11,209,600