Chipotle Mexican Grill In... (CMG)
NYSE: CMG
· Real-Time Price · USD
52.80
0.97 (1.87%)
At close: Jun 20, 2025, 3:59 PM
52.78
-0.04%
After-hours: Jun 20, 2025, 05:55 PM EDT
Chipotle Mexican Grill Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 52.02 | 52.96 | 51.64 | 52.78 | 52.78 | n/a | 16,312,796 |
| Jun 18, 2025 | 51.50 | 52.38 | 51.36 | 51.83 | 51.83 | -1.80% | 8,845,500 |
| Jun 17, 2025 | 52.25 | 52.65 | 51.08 | 51.38 | 51.38 | -0.87% | 9,999,138 |
| Jun 16, 2025 | 50.61 | 53.09 | 50.57 | 52.54 | 52.54 | 2.26% | 15,203,700 |
| Jun 13, 2025 | 50.29 | 50.74 | 49.97 | 50.24 | 50.24 | -4.38% | 9,307,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.