Chipotle Mexican Grill In... (CMG)
NYSE: CMG
· Real-Time Price · USD
49.75
-1.70 (-3.30%)
At close: May 09, 2025, 3:59 PM
49.82
0.14%
After-hours: May 09, 2025, 05:58 PM EDT
Chipotle Mexican Grill Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 51.27 | 51.27 | 49.41 | 49.72 | n/a | n/a | 15,297,002 |
| May 8, 2025 | 51.70 | 52.17 | 51.36 | 51.45 | n/a | 3.48% | 12,471,742 |
| May 7, 2025 | 50.54 | 51.90 | 50.24 | 51.64 | 51.64 | 0.37% | 11,360,600 |
| May 6, 2025 | 49.58 | 50.92 | 49.51 | 50.36 | 50.36 | -2.48% | 9,758,715 |
| May 5, 2025 | 51.05 | 51.12 | 49.98 | 50.01 | 50.01 | -0.69% | 11,398,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.