Chipotle Mexican Grill Inc. (CMG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Chipotle Mexican Grill In...

    NYSE: CMG · Real-Time Price · USD
    38.69
    -0.77 (-1.95%)
    At close: Sep 10, 2025, 3:59 PM
    38.73
    0.12%
    After-hours: Sep 10, 2025, 08:00 PM EDT

    CMG Option Overview

    Overview for all option chains of CMG. As of September 11, 2025, CMG options have an IV of 45.59% and an IV rank of 41.83%. The volume is 125,298 contracts, which is 266.59% of average daily volume of 47,001 contracts. The volume put-call ratio is 0.55, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    45.59%
    IV Rank
    41.83%
    Historical Volatility
    21.88%
    IV Low
    35.15% on Nov 14, 2024
    IV High
    60.1% on Sep 10, 2025

    Open Interest (OI)

    Today's Open Interest
    1,144,035
    Put-Call Ratio
    0.74
    Put Open Interest
    488,087
    Call Open Interest
    655,948
    Open Interest Avg (30-day)
    938,064
    Today vs Open Interest Avg (30-day)
    121.96%

    Option Volume

    Today's Volume
    125,298
    Put-Call Ratio
    0.55
    Put Volume
    44,661
    Call Volume
    80,637
    Volume Avg (30-day)
    47,001
    Today vs Volume Avg (30-day)
    266.59%

    Option Chain Statistics

    This table provides a comprehensive overview of all CMG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 20,151 5,926 0.29 22,940 23,494 1.02 164.2% 41
    Sep 19, 2025 9,811 9,465 0.96 134,783 82,252 0.61 63.31% 42.5
    Sep 26, 2025 4,697 959 0.2 7,958 3,646 0.46 41.12% 41
    Oct 03, 2025 1,864 429 0.23 6,006 2,226 0.37 42.45% 42
    Oct 10, 2025 1,186 349 0.29 1,952 1,392 0.71 45.59% 41
    Oct 17, 2025 9,078 3,191 0.35 58,215 45,494 0.78 56.71% 42.5
    Oct 24, 2025 2,367 12,088 5.11 1,731 16,906 9.77 37.8% 40
    Nov 21, 2025 8,612 2,269 0.26 48,288 43,820 0.91 50.18% 42.5
    Dec 19, 2025 3,044 2,106 0.69 35,484 24,085 0.68 46.53% 45
    Jan 16, 2026 10,420 1,996 0.19 160,696 131,462 0.82 44.08% 49
    Feb 20, 2026 298 430 1.44 257 522 2.03 42.94% 40
    Mar 20, 2026 3,563 3,332 0.94 24,323 20,549 0.84 44.34% 45
    Jun 18, 2026 677 137 0.2 44,356 25,863 0.58 45.89% 45
    Sep 18, 2026 554 345 0.62 7,978 7,964 1 40.3% 45
    Dec 18, 2026 1,074 519 0.48 52,042 38,159 0.73 39.6% 57.9
    Jan 15, 2027 3,241 1,120 0.35 48,939 20,253 0.41 38.54% 45

    Add to Watchlist