Chipotle Mexican Grill In... (CMG)
NYSE: CMG
· Real-Time Price · USD
50.09
0.36 (0.72%)
At close: May 30, 2025, 3:59 PM
50.11
0.04%
After-hours: May 30, 2025, 05:52 PM EDT
Historical CMG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -0.94% | 0.81 | 23,456 | 12,947 | 10,509 | 807.08K | +6,278 | +0.78% | 1.11M | 2.56M |
| 05/28/25 | -1.96% | 0.73 | 23,732 | 13,704 | 10,028 | 800.8K | +7,874 | +0.99% | 1.6M | 1.44M |
| 05/27/25 | -0.39% | 0.77 | 27,172 | 15,347 | 11,825 | 792.92K | +9,496 | +1.21% | 1.46M | 4.07M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.