Chipotle Mexican Grill Inc. (CMG) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Chipotle Mexican Grill In... (CMG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

56.38

0.12 (0.21%)

At close: Jan 14, 2025, 3:59 PM

56.56

0.32%

Pre-market Jan 15, 2025, 07:43 AM EST

Daily Stats

Call Volume	12.33K
Call Volume Ask Side	5.54K
Call Volume Bid Side	5.31K
Call Premium	4.08M
Net Call Premium	532.24K
Call Open Interest	817.51K
IV Rank	65.9
Volatility	0.35
Total Open Interest	1.80M
Gex Ratio	1.28

Put Volume	11.13K
Put Volume Ask Side	5.94K
Put Volume Bid Side	4.27K
Put Premium	2.78M
Net Put Premium	-113.65K
Put Open Interest	985.67K
P/C Ratio	0.9
🐻/🐂 Prem
Open Interest Change	3.71K
IV 30d	0.39

No Options activity found

Historical CMG Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-0.65%	0.9	23,463	12,329	11,134	0.75		1.80M	+0.21%	645.89K	6.86M
01/13/2025	+0.21%	0.98	33,697	17,046	16,651	1.09		1.80M	-0.60%	637.77K	5.78M
01/10/2025	-1.81%	0.79	43,565	24,277	19,288	1.42		1.81M	+0.33%	-78.15K	5.94M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership