Chipotle Mexican Grill In... (CMG)
NYSE: CMG
· Real-Time Price · USD
52.80
0.97 (1.87%)
At close: Jun 20, 2025, 3:59 PM
52.78
-0.04%
After-hours: Jun 20, 2025, 05:55 PM EDT
Historical CMG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | +1.46% | 0.35 | 44,838 | 33,183 | 11,655 | 535.02K | +23,551 | +4.60% | 2.89M | 1.27M |
| 06/18/25 | +0.64% | 2.98 | 32,985 | 8,294 | 24,691 | 511.47K | +8,077 | +1.60% | 1.16M | 1.72M |
| 06/17/25 | -1.67% | 0.32 | 29,097 | 21,991 | 7,106 | 503.39K | +16,557 | +3.40% | 1.65M | 953.61K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.