Chipotle Mexican Grill In... (CMG)
NYSE: CMG
· Real-Time Price · USD
49.75
-1.70 (-3.30%)
At close: May 09, 2025, 3:59 PM
49.82
0.14%
After-hours: May 09, 2025, 05:58 PM EDT
Historical CMG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -3.02% | 0.74 | 46,765 | 26,908 | 19,857 | 780.32K | +2,762 | +0.36% | 1.91M | 4.55M |
| 05/08/25 | -0.48% | 1.09 | 28,659 | 13,743 | 14,916 | 777.56K | +5,360 | +0.69% | 2M | 3.39M |
| 05/07/25 | +2.18% | 0.41 | 22,961 | 16,277 | 6,684 | 772.2K | -2,744 | -0.35% | 2.02M | 1.7M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.