Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Chipotle Mexican Grill In...

    NYSE: CMG · Real-Time Price · USD
    43.73
    0.56 (1.30%)
    At close: Aug 15, 2025, 1:10 PM

    CMG Option Overview

    Overview for all option chains of CMG. As of August 15, 2025, CMG options have an IV of 36.83% and an IV rank of 9.8%. The volume is 94,034 contracts, which is 145.32% of average daily volume of 64,707 contracts. The volume put-call ratio is 0.71, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    36.83%
    IV Rank
    9.8%
    Historical Volatility
    47.41%
    IV Low
    35.15% on Nov 14, 2024
    IV High
    52.28% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    1,041,897
    Put-Call Ratio
    0.78
    Put Open Interest
    455,188
    Call Open Interest
    586,709
    Open Interest Avg (30-day)
    827,994
    Today vs Open Interest Avg (30-day)
    125.83%

    Option Volume

    Today's Volume
    94,034
    Put-Call Ratio
    0.71
    Put Volume
    38,899
    Call Volume
    55,135
    Volume Avg (30-day)
    64,707
    Today vs Volume Avg (30-day)
    145.32%

    Option Chain Statistics

    This table provides a comprehensive overview of all CMG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 11,037 19,397 1.76 75,232 41,585 0.55 128.1% 43.5
    Aug 22, 2025 8,375 2,247 0.27 15,985 13,796 0.86 36% 44.5
    Aug 29, 2025 4,384 1,358 0.31 13,340 6,531 0.49 36.83% 44
    Sep 05, 2025 2,019 296 0.15 7,113 21,253 2.99 37.63% 43
    Sep 12, 2025 1,116 205 0.18 2,949 1,183 0.4 32.44% 43
    Sep 19, 2025 11,991 9,762 0.81 111,830 75,071 0.67 49.83% 45
    Sep 26, 2025 396 433 1.09 1,593 705 0.44 33.33% 43
    Oct 17, 2025 3,009 552 0.18 34,136 17,805 0.52 41.92% 45
    Nov 21, 2025 3,180 1,084 0.34 22,671 35,643 1.57 41.28% 45
    Dec 19, 2025 892 344 0.39 28,597 17,588 0.62 39.55% 47.5
    Jan 16, 2026 3,093 2,151 0.7 133,027 125,889 0.95 40.09% 50
    Mar 20, 2026 749 31 0.04 13,893 13,227 0.95 36.86% 47.5
    Jun 18, 2026 1,103 648 0.59 40,561 24,111 0.59 36.05% 46
    Sep 18, 2026 514 71 0.14 3,326 6,448 1.94 36.72% 47.5
    Dec 18, 2026 813 244 0.3 45,350 37,241 0.82 35.59% 58.3
    Jan 15, 2027 2,464 76 0.03 37,106 17,112 0.46 36.37% 50

    Add to Watchlist