Chipotle Mexican Grill In... (CMG)
48.77
-0.69 (-1.40%)
At close: Apr 15, 2025, 3:59 PM
48.63
-0.29%
After-hours: Apr 15, 2025, 07:59 PM EDT
Historical CMG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/15/25 | -1.67% | 0.98 | 21,482 | 10,852 | 10,630 | 733.82K | +12,375 | +1.72% | 787.7K | 2.5M |
| 04/14/25 | -1.75% | 1.11 | 32,677 | 15,512 | 17,165 | 721.45K | -12,146 | -1.66% | 1.29M | 2.93M |
| 04/11/25 | -0.42% | 2.04 | 35,674 | 11,745 | 23,929 | 733.59K | +26,292 | +3.72% | 1.93M | 2.65M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.