Chipotle Mexican Grill In... (CMG)
53.03
-0.77 (-1.43%)
At close: Feb 20, 2025, 3:59 PM
53.15
0.23%
After-hours: Feb 20, 2025, 06:33 PM EST
Last Updated: 02/20/2025 3:30 PM
Volume ●
-69
Net Call Prem ●
108.68K
Net Put Prem ●
164.81K
Historical CMG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | -0.90% | 0.66 | 66,608 | 40,056 | 26,552 | 737.85K | +41,677 | +5.99% | 2.76M | 3.93M |
| 02/18/25 | -3.91% | 0.49 | 79,126 | 52,957 | 26,169 | 696.17K | -43,152 | -5.84% | 4.06M | 4.40M |
| 02/14/25 | -1.86% | 1.1 | 43,297 | 20,588 | 22,709 | 739.32K | +8,152 | +1.11% | 1.76M | 1.46M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.