Chipotle Mexican Grill Inc. (CMG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Chipotle Mexican Grill In...

    NYSE: CMG · Real-Time Price · USD
    41.76
    1.49 (3.70%)
    At close: Oct 03, 2025, 3:59 PM
    41.77
    0.02%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    CMG Option Overview

    Overview for all option chains of CMG. As of October 05, 2025, CMG options have an IV of 55.32% and an IV rank of 96.8%. The volume is 132,059 contracts, which is 224.74% of average daily volume of 58,760 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    55.32%
    IV Rank
    96.8%
    Historical Volatility
    24.79%
    IV Low
    35.17% on Nov 14, 2024
    IV High
    55.99% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    1,259,372
    Put-Call Ratio
    0.69
    Put Open Interest
    514,271
    Call Open Interest
    745,101
    Open Interest Avg (30-day)
    1,040,776
    Today vs Open Interest Avg (30-day)
    121%

    Option Volume

    Today's Volume
    132,059
    Put-Call Ratio
    0.2
    Put Volume
    21,691
    Call Volume
    110,368
    Volume Avg (30-day)
    58,760
    Today vs Volume Avg (30-day)
    224.74%

    Option Chain Statistics

    This table provides a comprehensive overview of all CMG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 20,042 6,651 0.33 13,428 8,904 0.66 58.79% 40
    Oct 17, 2025 35,628 4,067 0.11 90,149 60,960 0.68 51.85% 40
    Oct 24, 2025 4,650 1,422 0.31 9,075 33,873 3.73 47.48% 39
    Oct 31, 2025 6,093 1,617 0.27 20,221 5,945 0.29 61.15% 40
    Nov 07, 2025 2,841 592 0.21 1,884 10,627 5.64 57.3% 41
    Nov 14, 2025 278 48 0.17 46 14 0.3 55.06% 41
    Nov 21, 2025 9,000 2,773 0.31 61,439 76,476 1.24 54.3% 40
    Dec 19, 2025 5,253 1,251 0.24 60,687 30,571 0.5 48.54% 42.5
    Jan 16, 2026 10,123 707 0.07 208,845 138,509 0.66 50.54% 45
    Feb 20, 2026 2,399 557 0.23 7,401 6,991 0.94 47.05% 40
    Mar 20, 2026 4,436 169 0.04 79,743 30,217 0.38 44.35% 42.5
    Jun 18, 2026 2,454 849 0.35 53,699 31,720 0.59 41.18% 44
    Sep 18, 2026 1,106 51 0.05 11,871 9,302 0.78 40.35% 42.5
    Dec 18, 2026 2,256 583 0.26 58,141 38,310 0.66 38.77% 57
    Jan 15, 2027 3,192 227 0.07 66,071 31,011 0.47 39.43% 45
    Jan 21, 2028 617 127 0.21 2,401 841 0.35 40.13% 40

    Add to Watchlist