Compass Minerals Internat... (CMP)
12.48
0.02 (0.16%)
At close: Apr 25, 2025, 3:59 PM
11.97
-4.12%
After-hours: Apr 25, 2025, 05:45 PM EDT
Compass Minerals International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.98 | 11.97 | 12.48 | 12.47 | 11.88 | 11.87 | 12.46 | 12.45 | n/a | 360,646 |
| Apr 23, 2025 | 12.10 | 12.10 | 12.46 | 12.46 | 11.85 | 11.85 | 11.94 | 11.94 | -4.17% | 440,021 |
| Apr 22, 2025 | 11.45 | 11.45 | 12.11 | 12.11 | 11.39 | 11.39 | 12.01 | 12.01 | 0.59% | 535,123 |
| Apr 21, 2025 | 11.44 | 11.44 | 11.47 | 11.47 | 11.12 | 11.12 | 11.45 | 11.45 | -4.66% | 470,300 |
| Apr 17, 2025 | 11.12 | 11.12 | 11.38 | 11.38 | 10.96 | 10.96 | 11.38 | 11.38 | -0.61% | 571,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.