Compass Minerals Internat... (CMP)
NYSE: CMP
· Real-Time Price · USD
19.89
-0.26 (-1.29%)
At close: May 28, 2025, 3:59 PM
19.86
-0.15%
Pre-market: May 29, 2025, 08:50 AM EDT
Compass Minerals International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 19.96 | 20.13 | 19.79 | 19.86 | 19.86 | n/a | 574,235 |
| May 27, 2025 | 19.26 | 20.75 | 18.98 | 20.15 | 20.15 | 1.46% | 1,829,639 |
| May 23, 2025 | 18.97 | 19.33 | 18.74 | 19.19 | 19.19 | -4.76% | 393,604 |
| May 22, 2025 | 18.96 | 19.42 | 18.69 | 19.04 | 19.04 | -0.78% | 479,000 |
| May 21, 2025 | 19.33 | 19.48 | 18.97 | 19.16 | 19.16 | 0.63% | 444,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.