Compass Minerals Internat... (CMP)
NYSE: CMP
· Real-Time Price · USD
20.45
0.36 (1.79%)
At close: Jul 01, 2025, 10:31 AM
Compass Minerals International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 19.95 | 20.32 | 19.72 | 20.09 | 20.09 | n/a | 798,395 |
| Jun 27, 2025 | 19.56 | 20.60 | 19.45 | 20.03 | 20.03 | -0.30% | 2,029,359 |
| Jun 26, 2025 | 19.60 | 19.95 | 19.51 | 19.70 | 19.70 | -1.65% | 510,506 |
| Jun 25, 2025 | 19.54 | 19.73 | 19.19 | 19.49 | 19.49 | -1.07% | 821,300 |
| Jun 24, 2025 | 19.79 | 20.06 | 19.54 | 19.67 | 19.67 | 0.92% | 517,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.