Compass Group (CMPGY)
OTC: CMPGY
· Real-Time Price · USD
34.10
0.91 (2.74%)
At close: Sep 26, 2025, 3:58 PM
34.09
-0.02%
After-hours: Sep 26, 2025, 04:00 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
499
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
As of Aug 8, 2025,
Compass Group has
499
shares failed to deliver, representing 0.18%
of the average daily volume of
284,490
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 34.8 | 499 | +404.04% |
| Jul 21, 2025 | 34.12 | 99 | +3200.00% |
| Jun 27, 2025 | 34.61 | 3 | -99.62% |
| May 30, 2025 | 35.16 | 787 | +119.83% |
| Apr 30, 2025 | 33.37 | 358 | -98.73% |
| Mar 31, 2025 | 33.03 | 28,118 | +2276.84% |
| Feb 28, 2025 | 34.83 | 1,183 | +360.31% |
| Jan 30, 2025 | 34.17 | 257 | -24.85% |
| Dec 30, 2024 | 33.16 | 342 | -70.54% |
| Nov 27, 2024 | 34.12 | 1,161 | +1867.80% |
| Oct 31, 2024 | 32.52 | 59 | -99.97% |
| Sep 19, 2024 | 32.2 | 181,456 | +11576.71% |
| Aug 30, 2024 | 31.4 | 1,554 | +113.76% |
| Jul 31, 2024 | 30.73 | 727 | +1153.45% |
| Jun 28, 2024 | 27.23 | 58 | -69.79% |
| May 30, 2024 | 27.29 | 192 | -62.06% |
| Apr 29, 2024 | 27.14 | 506 | +40.95% |
| Mar 27, 2024 | 28.48 | 359 | -80.22% |
| Feb 23, 2024 | 27.02 | 1,815 | +136.64% |
| Jan 24, 2024 | 26.57 | 767 | -79.08% |
| Dec 29, 2023 | 26.83 | 3,666 | +932.68% |
| Nov 30, 2023 | 24.45 | 355 | -45.72% |
| Oct 31, 2023 | 24.28 | 654 | -37.83% |
| Sep 29, 2023 | 23.49 | 1,052 | -60.61% |
| Aug 14, 2023 | 24.68 | 2,671 | +3281.01% |
| Jul 31, 2023 | 25.15 | 79 | -66.67% |
| Jun 29, 2023 | 27.15 | 237 | -97.27% |
| May 31, 2023 | 26.17 | 8,667 | +713.04% |
| Apr 25, 2023 | 24.89 | 1,066 | +966.00% |
| Mar 30, 2023 | 23.97 | 100 | -99.03% |
| Feb 28, 2023 | 22.08 | 10,360 | +608.13% |
| Jan 31, 2023 | 22.9 | 1,463 | n/a |