AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CompoSecure Inc. (CMPO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.66

0.55 (3.90%)

At close: Jan 15, 2025, 11:11 AM

CMPO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	13.91	14.16	13.76	14.11	0.30	2.17%	1,005,136
Jan 13, 2025	13.69	13.99	13.60	13.81	-0.07	-0.50%	667,100
Jan 10, 2025	14.56	14.56	13.87	13.88	-0.78	-5.32%	738,015
Jan 8, 2025	14.55	14.67	14.42	14.66	-0.04	-0.27%	520,144
Jan 7, 2025	14.80	15.03	14.55	14.70	-0.18	-1.21%	878,600
Jan 6, 2025	15.92	16.02	14.85	14.88	-0.94	-5.94%	842,300
Jan 3, 2025	15.27	16.02	15.26	15.82	0.54	3.53%	864,616
Jan 2, 2025	15.33	15.73	15.14	15.28	-0.05	-0.33%	1,085,479
Dec 31, 2024	16.40	16.58	15.21	15.33	-0.32	-2.04%	2,300,216
Dec 30, 2024	15.62	15.90	15.50	15.65	-0.20	-1.26%	1,135,900
Dec 27, 2024	16.00	16.26	15.64	15.85	-0.23	-1.43%	849,800
Dec 26, 2024	15.94	16.13	15.74	16.08	0.16	1.01%	656,200
Dec 24, 2024	16.20	16.23	15.87	15.92	0.09	0.57%	554,200
Dec 23, 2024	15.87	16.04	15.64	15.83	-0.03	-0.19%	506,000
Dec 20, 2024	15.27	16.05	15.26	15.86	0.29	1.86%	1,430,221
Dec 19, 2024	15.74	16.14	15.56	15.57	-0.11	-0.70%	782,621
Dec 18, 2024	16.55	16.80	15.55	15.68	-0.47	-2.91%	858,000
Dec 17, 2024	16.37	16.45	15.92	16.15	-0.32	-1.94%	987,400
Dec 16, 2024	16.50	17.03	16.42	16.47	-0.08	-0.48%	966,700
Dec 13, 2024	16.50	16.75	16.39	16.55	0.07	0.42%	1,261,394
Dec 12, 2024	16.37	16.80	16.32	16.48	0.02	0.12%	685,800
Dec 11, 2024	16.36	16.56	16.03	16.46	0.17	1.04%	598,728
Dec 10, 2024	16.02	16.33	15.95	16.29	0.30	1.88%	701,629
Dec 9, 2024	15.99	16.77	15.74	15.99	-0.17	-1.05%	952,643
Dec 6, 2024	16.22	16.40	16.00	16.16	-0.04	-0.25%	536,100
Dec 5, 2024	16.28	16.68	16.06	16.20	0.12	0.75%	942,736
Dec 4, 2024	15.99	16.27	15.90	16.08	0.16	1.01%	428,048
Dec 3, 2024	16.07	16.29	15.90	15.92	-0.23	-1.42%	570,321
Dec 2, 2024	15.69	16.39	15.34	16.15	0.20	1.25%	1,181,000
Nov 29, 2024	16.20	16.27	15.81	15.95	-0.22	-1.36%	216,600
Nov 27, 2024	16.20	16.38	16.01	16.17	-0.02	-0.12%	453,664
Nov 26, 2024	15.63	16.24	15.53	16.19	0.49	3.12%	739,228
Nov 25, 2024	16.09	16.23	15.52	15.70	-0.34	-2.12%	924,222
Nov 22, 2024	15.57	16.13	15.48	16.04	0.52	3.35%	705,700
Nov 21, 2024	15.40	15.79	15.31	15.52	0.12	0.78%	992,645
Nov 20, 2024	15.26	15.51	15.15	15.40	0.12	0.79%	826,917
Nov 19, 2024	14.44	15.30	14.33	15.28	0.84	5.82%	868,963
Nov 18, 2024	13.85	14.48	13.78	14.44	0.63	4.56%	634,442
Nov 15, 2024	13.84	14.18	13.62	13.81	-0.13	-0.93%	739,763
Nov 14, 2024	13.65	14.04	13.63	13.94	0.21	1.53%	583,919
Nov 13, 2024	14.29	14.54	13.71	13.73	-0.50	-3.51%	549,300
Nov 12, 2024	14.10	14.33	13.84	14.23	0.10	0.71%	668,314
Nov 11, 2024	14.00	14.28	13.67	14.13	0.19	1.36%	908,866
Nov 8, 2024	12.70	15.17	12.50	13.94	-1.69	-10.81%	4,021,810
Nov 7, 2024	15.75	16.14	15.49	15.63	0.15	0.97%	1,037,576
Nov 6, 2024	15.63	15.63	15.14	15.48	0.21	1.38%	442,829
Nov 5, 2024	15.08	15.39	15.01	15.27	0.25	1.66%	1,008,903
Nov 4, 2024	14.80	15.11	14.70	15.02	0.07	0.47%	609,237
Nov 1, 2024	15.12	15.12	14.51	14.95	-0.16	-1.06%	1,152,119
Oct 31, 2024	15.23	15.23	14.52	15.11	-0.04	-0.26%	565,947