CompoSecure Inc. (CMPO)
NASDAQ: CMPO
· Real-Time Price · USD
14.15
-0.18 (-1.26%)
At close: Jun 27, 2025, 3:59 PM
13.75
-2.86%
After-hours: Jun 27, 2025, 05:44 PM EDT
Historical CMPO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | -0.28% | 0 | 41 | 41 | 0 | 12.09K | +96 | +0.80% | 1.97K | 0 |
| 06/25/25 | -1.45% | 0 | 717 | 717 | 0 | 11.99K | -401 | -3.24% | 23.25K | 0 |
| 06/24/25 | +1.97% | 0 | 905 | 904 | 1 | 12.39K | +18 | +0.15% | 31.3K | 7 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.