CompoSecure Inc. (CMPO)
11.51
0.21 (1.86%)
At close: Mar 24, 2025, 3:59 PM
11.79
2.48%
After-hours: Mar 24, 2025, 05:21 PM EDT
Historical CMPO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/20/25 | +0.00% | 0.1 | 281 | 256 | 25 | 8.29K | +1,483 | +21.78% | 80.44K | 950 |
| 03/19/25 | -1.73% | 0 | 2,175 | 2,169 | 6 | 6.81K | +10 | +0.15% | 592.93K | 410 |
| 03/18/25 | -1.81% | 0 | 34 | 34 | 0 | 6.8K | +0 | +0.00% | 5.79K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.