CompoSecure Inc. (CMPO)
NASDAQ: CMPO
· Real-Time Price · USD
13.66
-0.03 (-0.22%)
At close: Jun 05, 2025, 3:59 PM
13.87
1.50%
After-hours: Jun 05, 2025, 07:54 PM EDT
Historical CMPO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/04/25 | -0.87% | 0 | 278 | 278 | 0 | 18.81K | +109 | +0.58% | 10.38K | 0 |
| 06/03/25 | +2.30% | 0.01 | 506 | 501 | 5 | 18.7K | +286 | +1.55% | 40.86K | 50 |
| 06/02/25 | -0.66% | 0 | 1,244 | 1,244 | 0 | 18.41K | -116 | -0.63% | 31.86K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.