CompoSecure Inc. (CMPOW)
NASDAQ: CMPOW
· Real-Time Price · USD
6.20
-0.06 (-0.96%)
At close: Jun 13, 2025, 11:50 AM
6.20
0.00%
After-hours: Jun 13, 2025, 04:00 PM EDT
CompoSecure Fail-to-Deliver
Total FTD Shares
940
Below Average
FTD / Avg. Volume
0.90%
Low Impact
1-Year Change
-48.9%
Negative Trend
FTD Chart
Over the past year, CompoSecure Inc. has seen a monthly average of
55,284 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 12, 2025 | 4.29 | 940 | -52.55% |
| Apr 29, 2025 | 3.95 | 1.98K | +641.95% |
| Mar 27, 2025 | 4.20 | 267 | -24.58% |
| Feb 28, 2025 | 4.41 | 354 | -99.71% |
| Jan 31, 2025 | 5.25 | 122.21K | +109999.10% |
| Dec 31, 2024 | 5.01 | 111 | -97.85% |
| Nov 29, 2024 | 5.24 | 5.16K | +433.51% |
| Oct 29, 2024 | 4.75 | 967 | -73.51% |
| Sep 25, 2024 | 3.60 | 3.65K | +499.51% |
| Aug 28, 2024 | 2.44 | 609 | -33.73% |
| Jul 26, 2024 | 0.42 | 919 | +78.10% |
| May 15, 2024 | 0.39 | 516 | -9.15% |
| Apr 09, 2024 | 0.65 | 568 | +1220.93% |
| Mar 28, 2024 | 0.69 | 43 | -57.00% |
| Feb 22, 2024 | 0.31 | 100 | +566.67% |
| Nov 21, 2023 | 0.45 | 15 | -34.78% |
| Oct 03, 2023 | 0.76 | 23 | n/a |
| Sep 29, 2023 | 0.77 | 23 | -97.67% |
| Aug 09, 2023 | 1.07 | 988 | -98.39% |
| Jul 10, 2023 | 1.06 | 61.38K | +31536.60% |
| Jun 23, 2023 | 1.19 | 194 | -67.83% |
| May 26, 2023 | 1.20 | 603 | -99.90% |
| Apr 28, 2023 | 1.30 | 590.82K | +466.90% |
| Mar 31, 2023 | 1.24 | 104.22K | +9989.06% |
| Feb 27, 2023 | 1.51 | 1.03K | +177.69% |
| Jan 31, 2023 | 1.07 | 372 | n/a |