CompoSecure Inc. (CMPOW)
NASDAQ: CMPOW
· Real-Time Price · USD
10.53
-0.97 (-8.43%)
At close: Aug 15, 2025, 3:47 PM
10.53
0.00%
After-hours: Aug 15, 2025, 04:00 PM EDT
CompoSecure Fail-to-Deliver
Total FTD Shares
5
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.0%
Negative Trend
FTD Chart
As of Jun 25, 2025,
CompoSecure Inc. has
5
shares failed to deliver, representing 0.01%
of the average daily volume of
77,848.806
shares. Over the past year, the monthly average FTD is
54,400
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 25, 2025 | 6.47 | 5 | +25.00% |
| May 29, 2025 | 5.86 | 4 | -99.80% |
| Apr 29, 2025 | 3.98 | 1.98K | +641.95% |
| Mar 27, 2025 | 4.13 | 267 | -24.58% |
| Feb 28, 2025 | 5 | 354 | -99.71% |
| Jan 31, 2025 | 5.12 | 122.21K | +109999.10% |
| Dec 31, 2024 | 4.65 | 111 | -97.85% |
| Nov 29, 2024 | 5.15 | 5.16K | +433.51% |
| Oct 29, 2024 | 4.53 | 967 | -73.51% |
| Sep 25, 2024 | 3.51 | 3.65K | +499.51% |
| Aug 28, 2024 | 2.42 | 609 | -33.73% |
| Jul 26, 2024 | 0.509 | 919 | +78.10% |
| May 15, 2024 | 0.34 | 516 | -9.15% |
| Apr 09, 2024 | 0.65 | 568 | +1220.93% |
| Mar 28, 2024 | 0.7 | 43 | -57.00% |
| Feb 22, 2024 | 0.2575 | 100 | +566.67% |
| Nov 21, 2023 | 0.44 | 15 | -34.78% |
| Oct 03, 2023 | 0.65 | 23 | n/a |
| Sep 29, 2023 | 0.65 | 23 | -97.67% |
| Aug 09, 2023 | 1.07 | 988 | -98.39% |
| Jul 10, 2023 | 1.05 | 61.38K | +31536.60% |
| Jun 23, 2023 | 1.14 | 194 | -67.83% |
| May 26, 2023 | 1.25 | 603 | -99.90% |
| Apr 28, 2023 | 1.3 | 590.82K | +466.90% |
| Mar 31, 2023 | 1.18 | 104.22K | +9989.06% |
| Feb 27, 2023 | 1.5 | 1.03K | +177.69% |
| Jan 31, 2023 | 1.16 | 372 | n/a |